Terrace Historical Data

TRC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0094
-0.02%
$ 9.4 million $ 15,764
Mar 6, 7 PM $ 0.0094
+0.00%
$ 9.4 million $ 16,531
Mar 6, 6 PM $ 0.0094
+0.00%
$ 9.4 million $ 16,501
Mar 6, 5 PM $ 0.0094
-0.21%
$ 9.4 million $ 16,665
Mar 6, 4 PM $ 0.00942
+0.00%
$ 9.42 million $ 16,518
Mar 6, 3 PM $ 0.00942
+0.09%
$ 9.42 million $ 16,440
Mar 6, 2 PM $ 0.00941
-0.10%
$ 9.41 million $ 16,792
Mar 6, 1 PM $ 0.00942
+0.21%
$ 9.42 million $ 18,056
Mar 6, 12 PM $ 0.0094
-0.21%
$ 9.4 million $ 18,079
Mar 6, 11 AM $ 0.00942
+0.00%
$ 9.42 million $ 18,695
Mar 6, 10 AM $ 0.00942
+0.00%
$ 9.42 million $ 18,595
Mar 6, 9 AM $ 0.00942
+0.26%
$ 9.42 million $ 18,546
Mar 6, 8 AM $ 0.0094
-0.19%
$ 9.4 million $ 18,358
Mar 6, 7 AM $ 0.00941
+0.39%
$ 9.41 million $ 18,696
Mar 6, 6 AM $ 0.00938
+0.35%
$ 9.38 million $ 18,463
Mar 6, 5 AM $ 0.00934
+0.52%
$ 9.34 million $ 17,924
Mar 6, 4 AM $ 0.0093
-0.07%
$ 9.3 million $ 17,939
Mar 6, 3 AM $ 0.0093
+0.07%
$ 9.3 million $ 17,867
Mar 6, 2 AM $ 0.0093
+0.00%
$ 9.3 million $ 18,319
Mar 6, 1 AM $ 0.0093
-0.15%
$ 9.3 million $ 19,134
Mar 6, 12 AM $ 0.00931
-0.14%
$ 9.31 million $ 19,624
Mar 5, 11 PM $ 0.00932
+0.29%
$ 9.32 million $ 20,184
Mar 5, 10 PM $ 0.0093
-0.29%
$ 9.3 million $ 20,638
Mar 5, 9 PM $ 0.00932
+0.00%
$ 9.32 million $ 21,172
Mar 5, 8 PM $ 0.0093
-0.80%
$ 9.3 million $ 21,639
Mar 5, 7 PM $ 0.00937
+0.00%
$ 9.37 million $ 21,601
Mar 5, 6 PM $ 0.00937
-0.09%
$ 9.37 million $ 21,745
Mar 5, 5 PM $ 0.00938
+0.10%
$ 9.38 million $ 21,955
Mar 5, 4 PM $ 0.00937
-0.10%
$ 9.37 million $ 22,238
Mar 5, 3 PM $ 0.00938
-0.23%
$ 9.38 million $ 22,270
Mar 5, 2 PM $ 0.0094
-0.62%
$ 9.4 million $ 21,130
Mar 5, 1 PM $ 0.00946
+0.10%
$ 9.46 million $ 20,137
Mar 5, 12 PM $ 0.00945
-0.30%
$ 9.45 million $ 20,295
Mar 5, 11 AM $ 0.00948
+0.21%
$ 9.48 million $ 19,556
Mar 5, 10 AM $ 0.00946
+0.80%
$ 9.46 million $ 20,114
Mar 5, 9 AM $ 0.00942
+0.40%
$ 9.42 million $ 19,996
Mar 5, 8 AM $ 0.00938
-0.38%
$ 9.38 million $ 19,908
Mar 5, 7 AM $ 0.00942
+0.00%
$ 9.42 million $ 19,663
Mar 5, 6 AM $ 0.00942
+0.00%
$ 9.42 million $ 19,957
Mar 5, 5 AM $ 0.00942
+0.00%
$ 9.42 million $ 20,464
Mar 5, 4 AM $ 0.00942
+0.00%
$ 9.42 million $ 20,938
Mar 5, 3 AM $ 0.00942
-0.31%
$ 9.42 million $ 21,320
Mar 5, 2 AM $ 0.00945
+0.81%
$ 9.45 million $ 21,387
Mar 5, 1 AM $ 0.00937
-0.24%
$ 9.37 million $ 21,438
Mar 5, 12 AM $ 0.0094
-0.25%
$ 9.4 million $ 22,018
Mar 4, 11 PM $ 0.00942
+0.00%
$ 9.42 million $ 22,073
Mar 4, 10 PM $ 0.0094
+0.65%
$ 9.4 million $ 22,535
Mar 4, 9 PM $ 0.00934
+0.28%
$ 9.34 million $ 22,507
Mar 4, 8 PM $ 0.00931
+0.02%
$ 9.31 million $ 23,713
Mar 4, 7 PM $ 0.00931
-0.51%
$ 9.31 million $ 23,145