Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.0193
-0.07%
$19.29 million $1,263
May 13, 2 AM $0.0193
+0.00%
$19.3 million $1,254
May 13, 1 AM $0.0193
+0.00%
$19.3 million $1,252
May 13, 12 AM $0.0193
+0.00%
$19.3 million $1,252
May 12, 11 PM $0.0193
+0.00%
$19.3 million $1,256
May 12, 10 PM $0.0193
+0.00%
$19.3 million $1,262
May 12, 9 PM $0.0193
+0.00%
$19.3 million $1,262
May 12, 8 PM $0.0193
+0.01%
$19.3 million $1,262
May 12, 7 PM $0.0193
+0.08%
$19.3 million $1,281
May 12, 6 PM $0.0193
+0.00%
$19.28 million $1,447
May 12, 5 PM $0.0193
-1.28%
$19.28 million $1,446
May 12, 4 PM $0.0195
+1.02%
$19.53 million $1,442
May 12, 3 PM $0.0194
+0.00%
$19.36 million $432
May 12, 2 PM $0.0194
-0.29%
$19.36 million $432
May 12, 1 PM $0.0194
-0.14%
$19.42 million $617
May 12, 12 PM $0.0194
+0.00%
$19.45 million $779
May 12, 11 AM $0.0194
+0.43%
$19.45 million $773
May 12, 10 AM $0.0194
+0.00%
$19.36 million $1,341
May 12, 9 AM $0.0194
-0.06%
$19.36 million $1,376
May 12, 8 AM $0.0194
+0.00%
$19.38 million $1,545
May 12, 7 AM $0.0194
+0.00%
$19.38 million $1,545
May 12, 6 AM $0.0194
-0.01%
$19.38 million $1,545
May 12, 5 AM $0.0194
-1.35%
$19.38 million $1,734
May 12, 4 AM $0.0196
+0.00%
$19.64 million $1,697
May 12, 3 AM $0.0196
+0.00%
$19.64 million $1,697
May 12, 2 AM $0.0196
+0.00%
$19.64 million $1,697
May 12, 1 AM $0.0196
+0.00%
$19.64 million $1,697
May 12, 12 AM $0.0196
-0.23%
$19.64 million $1,697
May 11, 11 PM $0.0197
-0.14%
$19.69 million $1,693
May 11, 10 PM $0.0197
+0.00%
$19.72 million $1,688
May 11, 9 PM $0.0197
+0.00%
$19.72 million $1,688
May 11, 8 PM $0.0197
+0.08%
$19.72 million $1,688
May 11, 7 PM $0.0197
+0.00%
$19.7 million $1,641
May 11, 6 PM $0.0197
+0.00%
$19.7 million $1,661
May 11, 5 PM $0.0197
+0.00%
$19.7 million $1,674
May 11, 4 PM $0.0197
+0.00%
$19.7 million $1,674
May 11, 3 PM $0.0197
+0.00%
$19.7 million $1,677
May 11, 2 PM $0.0197
+0.51%
$19.7 million $1,643
May 11, 1 PM $0.0196
+1.01%
$19.6 million $3,708
May 11, 12 PM $0.0194
+0.00%
$19.41 million $3,537
May 11, 11 AM $0.0194
-1.01%
$19.41 million $3,537
May 11, 10 AM $0.0196
+0.50%
$19.6 million $2,909
May 11, 9 AM $0.0195
-0.01%
$19.5 million $2,855
May 11, 8 AM $0.0195
+0.00%
$19.51 million $2,788
May 11, 7 AM $0.0195
-0.01%
$19.51 million $2,788
May 11, 6 AM $0.0195
-0.49%
$19.51 million $2,826
May 11, 5 AM $0.0196
+0.00%
$19.61 million $2,637
May 11, 4 AM $0.0196
+0.00%
$19.61 million $2,637
May 11, 3 AM $0.0196
+0.00%
$19.61 million $2,637
May 11, 2 AM $0.0196
+0.00%
$19.61 million $2,637