Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.0202
+0.00%
$20.25 million $3,791
May 15, 4 AM $0.0202
+0.00%
$20.25 million $3,687
May 15, 3 AM $0.0202
-0.73%
$20.25 million $3,980
May 15, 2 AM $0.0204
+0.00%
$20.39 million $3,833
May 15, 1 AM $0.0204
+4.08%
$20.39 million $3,852
May 15, 12 AM $0.0196
+0.00%
$19.59 million $1,092
May 14, 11 PM $0.0196
+0.00%
$19.59 million $1,092
May 14, 10 PM $0.0196
-0.41%
$19.59 million $1,092
May 14, 9 PM $0.0197
+0.00%
$19.68 million $924
May 14, 8 PM $0.0197
+0.00%
$19.68 million $924
May 14, 7 PM $0.0197
-0.14%
$19.67 million $912
May 14, 6 PM $0.0197
+0.04%
$19.7 million $848
May 14, 5 PM $0.0197
+0.00%
$19.69 million $884
May 14, 4 PM $0.0197
+1.01%
$19.69 million $884
May 14, 3 PM $0.0195
+0.00%
$19.5 million $943
May 14, 2 PM $0.0195
+0.00%
$19.5 million $951
May 14, 1 PM $0.0195
+0.00%
$19.5 million $951
May 14, 12 PM $0.0195
+0.00%
$19.5 million $951
May 14, 11 AM $0.0195
+0.00%
$19.5 million $951
May 14, 10 AM $0.0195
+0.00%
$19.5 million $951
May 14, 9 AM $0.0195
+0.00%
$19.5 million $951
May 14, 8 AM $0.0195
+0.00%
$19.5 million $949
May 14, 7 AM $0.0195
-0.51%
$19.5 million $949
May 14, 6 AM $0.0196
+0.00%
$19.6 million $1,935
May 14, 5 AM $0.0196
+0.00%
$19.6 million $1,935
May 14, 4 AM $0.0196
+0.51%
$19.6 million $1,935
May 14, 3 AM $0.0195
+0.00%
$19.5 million $1,642
May 14, 2 AM $0.0195
-0.50%
$19.5 million $1,652
May 14, 1 AM $0.0196
+0.00%
$19.6 million $1,633
May 14, 12 AM $0.0196
+0.00%
$19.6 million $1,633
May 13, 11 PM $0.0196
+0.00%
$19.6 million $1,633
May 13, 10 PM $0.0196
+0.00%
$19.6 million $1,633
May 13, 9 PM $0.0196
+0.00%
$19.6 million $1,633
May 13, 8 PM $0.0196
+0.50%
$19.6 million $1,633
May 13, 7 PM $0.0195
+0.00%
$19.5 million $1,631
May 13, 6 PM $0.0195
-0.52%
$19.5 million $1,631
May 13, 5 PM $0.0196
+0.00%
$19.6 million $1,565
May 13, 4 PM $0.0196
+0.00%
$19.6 million $1,569
May 13, 3 PM $0.0196
-0.04%
$19.59 million $2,103
May 13, 2 PM $0.0196
+0.00%
$19.6 million $2,085
May 13, 1 PM $0.0196
+0.00%
$19.6 million $2,085
May 13, 12 PM $0.0196
+0.00%
$19.6 million $2,145
May 13, 11 AM $0.0196
+0.00%
$19.6 million $2,151
May 13, 10 AM $0.0196
+0.00%
$19.6 million $2,211
May 13, 9 AM $0.0196
+0.00%
$19.6 million $2,211
May 13, 8 AM $0.0196
+0.00%
$19.6 million $2,211
May 13, 7 AM $0.0196
+1.64%
$19.6 million $2,213
May 13, 6 AM $0.0193
+0.00%
$19.28 million $1,227
May 13, 5 AM $0.0193
+0.00%
$19.28 million $1,227
May 13, 4 AM $0.0193
-0.01%
$19.28 million $1,264