Terrace Historical Data

TRC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00967
+0.00%
$ 9.67 million $ 14,294
Mar 8, 7 PM $ 0.00967
-0.40%
$ 9.67 million $ 14,301
Mar 8, 6 PM $ 0.00971
+0.40%
$ 9.71 million $ 15,508
Mar 8, 5 PM $ 0.00967
-0.40%
$ 9.67 million $ 15,745
Mar 8, 4 PM $ 0.00971
+0.41%
$ 9.71 million $ 16,147
Mar 8, 3 PM $ 0.00971
+0.00%
$ 9.71 million $ 16,351
Mar 8, 2 PM $ 0.00971
-0.20%
$ 9.71 million $ 16,792
Mar 8, 1 PM $ 0.00973
+0.00%
$ 9.73 million $ 17,089
Mar 8, 12 PM $ 0.00973
+0.00%
$ 9.73 million $ 17,303
Mar 8, 11 AM $ 0.00973
+0.50%
$ 9.73 million $ 17,676
Mar 8, 10 AM $ 0.00968
-0.50%
$ 9.68 million $ 18,148
Mar 8, 9 AM $ 0.00968
-0.50%
$ 9.68 million $ 18,407
Mar 8, 8 AM $ 0.00973
+0.41%
$ 9.73 million $ 18,807
Mar 8, 7 AM $ 0.00969
+0.20%
$ 9.69 million $ 18,484
Mar 8, 6 AM $ 0.00967
-0.19%
$ 9.67 million $ 18,409
Mar 8, 5 AM $ 0.00969
+0.12%
$ 9.69 million $ 18,319
Mar 8, 4 AM $ 0.00968
+0.49%
$ 9.68 million $ 18,015
Mar 8, 3 AM $ 0.00963
+0.00%
$ 9.63 million $ 17,660
Mar 8, 2 AM $ 0.00963
+0.29%
$ 9.63 million $ 17,346
Mar 8, 1 AM $ 0.0096
-0.19%
$ 9.6 million $ 17,559
Mar 8, 12 AM $ 0.00962
-0.10%
$ 9.62 million $ 18,005
Mar 7, 11 PM $ 0.00962
+0.51%
$ 9.62 million $ 17,672
Mar 7, 10 PM $ 0.00957
-0.50%
$ 9.57 million $ 17,778
Mar 7, 9 PM $ 0.00962
+0.71%
$ 9.62 million $ 18,085
Mar 7, 8 PM $ 0.00955
+0.00%
$ 9.55 million $ 18,120
Mar 7, 7 PM $ 0.00955
+0.21%
$ 9.55 million $ 18,092
Mar 7, 6 PM $ 0.00953
-0.10%
$ 9.53 million $ 16,958
Mar 7, 5 PM $ 0.00954
+0.10%
$ 9.54 million $ 16,601
Mar 7, 4 PM $ 0.00953
+0.00%
$ 9.53 million $ 16,438
Mar 7, 3 PM $ 0.00953
-0.10%
$ 9.53 million $ 16,909
Mar 7, 2 PM $ 0.00954
+0.10%
$ 9.54 million $ 18,095
Mar 7, 1 PM $ 0.00953
+0.00%
$ 9.53 million $ 17,794
Mar 7, 12 PM $ 0.00953
-0.10%
$ 9.53 million $ 18,015
Mar 7, 11 AM $ 0.00954
+0.10%
$ 9.54 million $ 18,100
Mar 7, 10 AM $ 0.00953
+0.00%
$ 9.53 million $ 17,900
Mar 7, 9 AM $ 0.00953
-0.10%
$ 9.53 million $ 18,126
Mar 7, 8 AM $ 0.00954
+0.20%
$ 9.54 million $ 18,438
Mar 7, 7 AM $ 0.00952
+0.00%
$ 9.52 million $ 18,297
Mar 7, 6 AM $ 0.00952
-0.20%
$ 9.52 million $ 18,548
Mar 7, 5 AM $ 0.00954
+0.20%
$ 9.54 million $ 19,072
Mar 7, 4 AM $ 0.00952
-0.20%
$ 9.52 million $ 19,104
Mar 7, 3 AM $ 0.00954
+0.20%
$ 9.54 million $ 19,186
Mar 7, 2 AM $ 0.00952
+0.00%
$ 9.52 million $ 19,182
Mar 7, 1 AM $ 0.00952
+0.42%
$ 9.52 million $ 18,744
Mar 7, 12 AM $ 0.00948
+0.53%
$ 9.48 million $ 17,844
Mar 6, 11 PM $ 0.00943
-0.77%
$ 9.43 million $ 17,264
Mar 6, 10 PM $ 0.0095
+1.13%
$ 9.5 million $ 16,879
Mar 6, 9 PM $ 0.0094
+0.00%
$ 9.4 million $ 16,141
Mar 6, 8 PM $ 0.0094
-0.02%
$ 9.4 million $ 15,764
Mar 6, 7 PM $ 0.0094
+0.00%
$ 9.4 million $ 16,531