Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.0191
-0.04%
$19.13 million $896
May 17, 6 AM $0.0191
+0.47%
$19.14 million $877
May 17, 5 AM $0.0191
+0.14%
$19.05 million $2,722
May 17, 4 AM $0.019
+0.08%
$19.03 million $5,774
May 17, 3 AM $0.019
+0.00%
$19.01 million $14,554
May 17, 2 AM $0.019
+0.00%
$19.01 million $14,589
May 17, 1 AM $0.019
+0.00%
$19.01 million $14,589
May 17, 12 AM $0.019
-0.47%
$19.01 million $14,705
May 16, 11 PM $0.0191
+0.00%
$19.1 million $14,464
May 16, 10 PM $0.0191
+0.00%
$19.1 million $17,517
May 16, 9 PM $0.0191
+0.00%
$19.1 million $17,739
May 16, 8 PM $0.0191
-0.01%
$19.1 million $18,347
May 16, 7 PM $0.0191
+0.00%
$19.1 million $19,773
May 16, 6 PM $0.0191
+0.01%
$19.1 million $19,838
May 16, 5 PM $0.0191
+0.00%
$19.1 million $19,835
May 16, 4 PM $0.0191
+0.00%
$19.1 million $19,985
May 16, 3 PM $0.0191
+0.00%
$19.1 million $20,268
May 16, 2 PM $0.0191
+0.00%
$19.1 million $20,309
May 16, 1 PM $0.0191
+0.00%
$19.1 million $20,309
May 16, 12 PM $0.0191
+0.00%
$19.1 million $20,225
May 16, 11 AM $0.0191
+1.41%
$19.1 million $20,225
May 16, 10 AM $0.0188
+0.70%
$18.83 million $19,901
May 16, 9 AM $0.0187
+0.00%
$18.7 million $19,912
May 16, 8 AM $0.0188
+0.71%
$18.83 million $19,869
May 16, 7 AM $0.0187
+0.01%
$18.7 million $19,819
May 16, 6 AM $0.0187
+0.53%
$18.7 million $19,777
May 16, 5 AM $0.0186
-2.11%
$18.6 million $17,932
May 16, 4 AM $0.019
-6.40%
$19 million $14,968
May 16, 3 AM $0.0203
-1.45%
$20.3 million $6,205
May 16, 2 AM $0.0206
+0.00%
$20.6 million $6,317
May 16, 1 AM $0.0206
+0.00%
$20.6 million $6,317
May 16, 12 AM $0.0206
+0.00%
$20.6 million $8,961
May 15, 11 PM $0.0206
+2.99%
$20.6 million $8,925
May 15, 10 PM $0.02
-0.50%
$20 million $5,872
May 15, 9 PM $0.0201
-0.49%
$20.1 million $5,798
May 15, 8 PM $0.0202
+1.00%
$20.2 million $5,210
May 15, 7 PM $0.02
+0.00%
$20 million $3,884
May 15, 6 PM $0.02
+0.00%
$20 million $3,884
May 15, 5 PM $0.02
-0.49%
$20 million $3,900
May 15, 4 PM $0.0201
+0.00%
$20.1 million $3,750
May 15, 3 PM $0.0201
+0.00%
$20.1 million $3,959
May 15, 2 PM $0.0201
+0.00%
$20.1 million $3,806
May 15, 1 PM $0.0201
+0.00%
$20.1 million $3,806
May 15, 12 PM $0.0201
+0.00%
$20.1 million $3,806
May 15, 11 AM $0.0201
+0.00%
$20.1 million $3,806
May 15, 10 AM $0.0201
-1.45%
$20.1 million $3,806
May 15, 9 AM $0.0204
+0.00%
$20.39 million $3,785
May 15, 8 AM $0.0204
+0.00%
$20.39 million $3,787
May 15, 7 AM $0.0204
+0.73%
$20.39 million $3,787
May 15, 6 AM $0.0202
+0.00%
$20.25 million $3,792