Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.0187
-6.74%
$18.75 million $4,561
May 19, 8 AM $0.021
+4.21%
$20.97 million $768
May 19, 7 AM $0.0201
-0.01%
$20.12 million $3,552
May 19, 6 AM $0.0201
+0.00%
$20.13 million $3,558
May 19, 5 AM $0.0201
+0.00%
$20.13 million $3,558
May 19, 4 AM $0.0201
+5.30%
$20.13 million $3,568
May 19, 3 AM $0.0191
+0.01%
$19.11 million $3,397
May 19, 2 AM $0.0191
+0.00%
$19.11 million $3,351
May 19, 1 AM $0.0191
+0.28%
$19.11 million $3,351
May 19, 12 AM $0.0191
+0.00%
$19.06 million $3,311
May 18, 11 PM $0.0191
+0.00%
$19.06 million $3,317
May 18, 10 PM $0.0191
+0.00%
$19.06 million $3,317
May 18, 9 PM $0.0191
+0.00%
$19.06 million $3,317
May 18, 8 PM $0.0191
-0.05%
$19.06 million $3,318
May 18, 7 PM $0.0191
+0.03%
$19.07 million $4,396
May 18, 6 PM $0.0191
+0.00%
$19.06 million $3,140
May 18, 5 PM $0.0191
-0.19%
$19.06 million $3,140
May 18, 4 PM $0.0191
+0.00%
$19.1 million $2,646
May 18, 3 PM $0.0191
+0.00%
$19.1 million $2,666
May 18, 2 PM $0.0191
+0.00%
$19.1 million $1,211
May 18, 1 PM $0.0191
+0.00%
$19.1 million $1,211
May 18, 12 PM $0.0191
+0.00%
$19.1 million $1,211
May 18, 11 AM $0.0191
+0.00%
$19.1 million $1,242
May 18, 10 AM $0.0191
+0.00%
$19.1 million $1,242
May 18, 9 AM $0.0191
+0.01%
$19.1 million $1,242
May 18, 8 AM $0.0191
+0.00%
$19.1 million $1,383
May 18, 7 AM $0.0191
+0.00%
$19.1 million $1,373
May 18, 6 AM $0.0191
+0.00%
$19.1 million $1,444
May 18, 5 AM $0.0191
+0.00%
$19.1 million $1,444
May 18, 4 AM $0.0191
+0.00%
$19.1 million $1,434
May 18, 3 AM $0.0191
+0.00%
$19.1 million $1,434
May 18, 2 AM $0.0191
+0.00%
$19.1 million $1,434
May 18, 1 AM $0.0191
+0.00%
$19.1 million $1,434
May 18, 12 AM $0.0191
+0.36%
$19.1 million $1,434
May 17, 11 PM $0.019
+0.09%
$19.03 million $1,521
May 17, 10 PM $0.019
+0.00%
$19.01 million $1,580
May 17, 9 PM $0.019
+0.00%
$19.01 million $1,580
May 17, 8 PM $0.019
+1.26%
$19.01 million $1,551
May 17, 7 PM $0.0188
+0.00%
$18.77 million $457
May 17, 6 PM $0.0188
+0.01%
$18.77 million $457
May 17, 5 PM $0.0188
+0.00%
$18.77 million $459
May 17, 4 PM $0.0188
-2.73%
$18.77 million $459
May 17, 3 PM $0.0193
-0.19%
$19.3 million $420
May 17, 2 PM $0.0193
+0.00%
$19.34 million $530
May 17, 1 PM $0.0193
+0.24%
$19.34 million $530
May 17, 12 PM $0.0193
-0.30%
$19.29 million $614
May 17, 11 AM $0.0193
+0.43%
$19.35 million $611
May 17, 10 AM $0.0193
+0.01%
$19.27 million $934
May 17, 9 AM $0.0193
+0.67%
$19.26 million $944
May 17, 8 AM $0.0191
+0.01%
$19.14 million $846