Terrace Historical Data

TRC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0103
+0.44%
$ 10.32 million $ 13,283
Mar 14, 10 PM $ 0.0103
-0.03%
$ 10.27 million $ 12,765
Mar 14, 9 PM $ 0.0103
+0.03%
$ 10.28 million $ 12,291
Mar 14, 8 PM $ 0.0103
-0.35%
$ 10.27 million $ 11,831
Mar 14, 7 PM $ 0.0103
+0.10%
$ 10.31 million $ 11,304
Mar 14, 6 PM $ 0.0103
+0.10%
$ 10.3 million $ 10,957
Mar 14, 5 PM $ 0.0103
-0.95%
$ 10.29 million $ 10,756
Mar 14, 4 PM $ 0.0104
+0.96%
$ 10.39 million $ 9,780
Mar 14, 3 PM $ 0.0103
-0.09%
$ 10.29 million $ 10,311
Mar 14, 2 PM $ 0.0103
-0.48%
$ 10.3 million $ 10,061
Mar 14, 1 PM $ 0.0103
+0.58%
$ 10.35 million $ 10,452
Mar 14, 12 PM $ 0.0103
+0.29%
$ 10.29 million $ 10,080
Mar 14, 11 AM $ 0.0103
+0.19%
$ 10.26 million $ 10,166
Mar 14, 10 AM $ 0.0102
+0.10%
$ 10.24 million $ 10,994
Mar 14, 9 AM $ 0.0102
+0.09%
$ 10.23 million $ 10,791
Mar 14, 8 AM $ 0.0102
-0.03%
$ 10.22 million $ 11,352
Mar 14, 7 AM $ 0.0102
+0.00%
$ 10.22 million $ 13,361
Mar 14, 6 AM $ 0.0102
+0.00%
$ 10.22 million $ 13,928
Mar 14, 5 AM $ 0.0102
-0.09%
$ 10.22 million $ 14,717
Mar 14, 4 AM $ 0.0102
-0.36%
$ 10.23 million $ 15,922
Mar 14, 3 AM $ 0.0103
+0.00%
$ 10.27 million $ 15,293
Mar 14, 2 AM $ 0.0103
+0.00%
$ 10.27 million $ 15,724
Mar 14, 1 AM $ 0.0103
+0.00%
$ 10.27 million $ 16,174
Mar 14, 12 AM $ 0.0103
+0.00%
$ 10.27 million $ 16,642
Mar 13, 11 PM $ 0.0103
+0.00%
$ 10.27 million $ 16,973
Mar 13, 10 PM $ 0.0103
-0.07%
$ 10.27 million $ 16,998
Mar 13, 9 PM $ 0.0103
+0.07%
$ 10.28 million $ 16,975
Mar 13, 8 PM $ 0.0103
+0.00%
$ 10.27 million $ 18,837
Mar 13, 7 PM $ 0.0103
-0.13%
$ 10.27 million $ 18,764
Mar 13, 6 PM $ 0.0103
+0.13%
$ 10.28 million $ 18,738
Mar 13, 5 PM $ 0.0103
-0.27%
$ 10.27 million $ 18,741
Mar 13, 4 PM $ 0.0103
+0.38%
$ 10.3 million $ 18,710
Mar 13, 3 PM $ 0.0103
-0.01%
$ 10.26 million $ 17,798
Mar 13, 2 PM $ 0.0103
+0.40%
$ 10.26 million $ 17,448
Mar 13, 1 PM $ 0.0102
+0.18%
$ 10.22 million $ 17,074
Mar 13, 12 PM $ 0.0102
+0.17%
$ 10.2 million $ 16,453
Mar 13, 11 AM $ 0.0102
+0.00%
$ 10.18 million $ 15,689
Mar 13, 10 AM $ 0.0102
-0.17%
$ 10.18 million $ 14,169
Mar 13, 9 AM $ 0.0102
+0.17%
$ 10.2 million $ 13,936
Mar 13, 8 AM $ 0.0102
+0.01%
$ 10.18 million $ 13,366
Mar 13, 7 AM $ 0.0102
+0.00%
$ 10.18 million $ 12,011
Mar 13, 6 AM $ 0.0102
-0.39%
$ 10.18 million $ 11,819
Mar 13, 5 AM $ 0.0102
+1.20%
$ 10.22 million $ 11,409
Mar 13, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,432
Mar 13, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 11,598
Mar 13, 2 AM $ 0.0101
-0.42%
$ 10.1 million $ 12,332
Mar 13, 1 AM $ 0.0101
+0.01%
$ 10.14 million $ 12,491
Mar 13, 12 AM $ 0.0101
-0.06%
$ 10.14 million $ 13,480
Mar 12, 11 PM $ 0.0101
-0.27%
$ 10.12 million $ 14,520
Mar 12, 10 PM $ 0.0101
+0.01%
$ 10.15 million $ 15,881