Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.0184
+2.90%
$18.42 million $13,313
May 21, 10 AM $0.0179
+0.00%
$17.9 million $10,694
May 21, 9 AM $0.0179
-0.53%
$17.9 million $10,708
May 21, 8 AM $0.018
-8.42%
$18 million $10,710
May 21, 7 AM $0.0196
+0.00%
$19.65 million $2,342
May 21, 6 AM $0.0196
+0.00%
$19.65 million $2,342
May 21, 5 AM $0.0196
-0.02%
$19.65 million $2,342
May 21, 4 AM $0.0197
+0.00%
$19.65 million $2,150
May 21, 3 AM $0.0197
-0.01%
$19.65 million $2,172
May 21, 2 AM $0.0197
+0.81%
$19.66 million $2,873
May 21, 1 AM $0.0195
+0.00%
$19.5 million $2,869
May 21, 12 AM $0.0195
+0.00%
$19.5 million $2,557
May 20, 11 PM $0.0195
+0.00%
$19.5 million $2,503
May 20, 10 PM $0.0195
+0.00%
$19.5 million $2,503
May 20, 9 PM $0.0195
-0.01%
$19.5 million $2,618
May 20, 8 PM $0.0195
+0.00%
$19.5 million $2,605
May 20, 7 PM $0.0195
+0.00%
$19.5 million $2,610
May 20, 6 PM $0.0195
+0.00%
$19.5 million $2,790
May 20, 5 PM $0.0195
-0.01%
$19.5 million $2,785
May 20, 4 PM $0.0195
+0.00%
$19.5 million $2,808
May 20, 3 PM $0.0195
-3.09%
$19.5 million $2,808
May 20, 2 PM $0.0201
+0.00%
$20.13 million $1,691
May 20, 1 PM $0.0201
+3.35%
$20.13 million $1,691
May 20, 12 PM $0.0195
+7.74%
$19.47 million $1,501
May 20, 11 AM $0.0181
+0.00%
$18.07 million $345
May 20, 10 AM $0.0181
-5.80%
$18.07 million $398
May 20, 9 AM $0.0192
-1.38%
$19.19 million $682
May 20, 8 AM $0.0195
+0.11%
$19.46 million $2,719
May 20, 7 AM $0.0194
+0.00%
$19.43 million $3,181
May 20, 6 AM $0.0194
+0.00%
$19.43 million $3,185
May 20, 5 AM $0.0194
+0.00%
$19.43 million $3,185
May 20, 4 AM $0.0194
+2.41%
$19.43 million $3,185
May 20, 3 AM $0.019
-1.51%
$18.98 million $3,333
May 20, 2 AM $0.0193
+0.00%
$19.27 million $2,679
May 20, 1 AM $0.0193
-0.05%
$19.27 million $2,679
May 20, 12 AM $0.0193
-0.55%
$19.28 million $2,718
May 19, 11 PM $0.0194
+0.00%
$19.38 million $2,693
May 19, 10 PM $0.0194
+0.13%
$19.38 million $2,693
May 19, 9 PM $0.0194
+1.09%
$19.36 million $2,579
May 19, 8 PM $0.0191
-2.23%
$19.15 million $2,564
May 19, 7 PM $0.0196
+5.62%
$19.59 million $1,124
May 19, 6 PM $0.0185
+0.00%
$18.54 million $3,527
May 19, 5 PM $0.0185
+0.38%
$18.54 million $3,527
May 19, 4 PM $0.0185
+0.00%
$18.48 million $3,922
May 19, 3 PM $0.0185
-0.44%
$18.48 million $3,922
May 19, 2 PM $0.0186
+0.00%
$18.56 million $5,377
May 19, 1 PM $0.0186
-2.84%
$18.56 million $5,377
May 19, 12 PM $0.0191
+0.07%
$19.1 million $5,309
May 19, 11 AM $0.0191
-0.32%
$19.09 million $5,045
May 19, 10 AM $0.0191
+2.15%
$19.15 million $4,992