Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.0188
-0.49%
$18.85 million $3,617
May 23, 12 PM $0.0189
+0.29%
$18.94 million $3,551
May 23, 11 AM $0.0189
-1.17%
$18.88 million $3,422
May 23, 10 AM $0.0191
+1.19%
$19.11 million $3,373
May 23, 9 AM $0.0189
+0.41%
$18.88 million $3,377
May 23, 8 AM $0.0188
-0.22%
$18.81 million $3,596
May 23, 7 AM $0.0188
-1.18%
$18.85 million $3,391
May 23, 6 AM $0.0191
+0.27%
$19.07 million $3,323
May 23, 5 AM $0.019
-0.21%
$19.02 million $3,223
May 23, 4 AM $0.0191
+0.23%
$19.06 million $3,162
May 23, 3 AM $0.019
-0.01%
$19.02 million $3,108
May 23, 2 AM $0.019
-0.77%
$19.02 million $3,160
May 23, 1 AM $0.0192
-0.50%
$19.17 million $3,525
May 23, 12 AM $0.0193
+0.37%
$19.26 million $3,471
May 22, 11 PM $0.0192
+0.01%
$19.19 million $3,394
May 22, 10 PM $0.0191
-0.71%
$19.14 million $3,214
May 22, 9 PM $0.0193
+1.31%
$19.28 million $2,388
May 22, 8 PM $0.019
-0.01%
$19.03 million $2,280
May 22, 7 PM $0.019
+0.01%
$19.03 million $2,330
May 22, 6 PM $0.019
-1.38%
$19.03 million $2,282
May 22, 5 PM $0.0193
+1.25%
$19.3 million $2,281
May 22, 4 PM $0.0191
-0.02%
$19.06 million $3,856
May 22, 3 PM $0.0191
-0.08%
$19.06 million $4,219
May 22, 2 PM $0.0191
-1.44%
$19.08 million $4,240
May 22, 1 PM $0.0194
+0.00%
$19.35 million $4,231
May 22, 12 PM $0.0194
+0.00%
$19.35 million $4,231
May 22, 11 AM $0.0194
+0.06%
$19.35 million $4,231
May 22, 10 AM $0.0193
+1.44%
$19.34 million $6,851
May 22, 9 AM $0.0191
-1.55%
$19.07 million $6,785
May 22, 8 AM $0.0194
+0.02%
$19.37 million $6,481
May 22, 7 AM $0.0194
+0.00%
$19.36 million $14,849
May 22, 6 AM $0.0194
+0.00%
$19.36 million $14,849
May 22, 5 AM $0.0194
+0.00%
$19.36 million $14,839
May 22, 4 AM $0.0194
+1.50%
$19.36 million $15,031
May 22, 3 AM $0.0191
-1.51%
$19.08 million $15,021
May 22, 2 AM $0.0194
+3.57%
$19.37 million $14,969
May 22, 1 AM $0.0187
+0.00%
$18.7 million $13,426
May 22, 12 AM $0.0187
+0.00%
$18.7 million $13,739
May 21, 11 PM $0.0187
+0.00%
$18.7 million $13,818
May 21, 10 PM $0.0187
+0.00%
$18.7 million $13,818
May 21, 9 PM $0.0187
+0.00%
$18.7 million $13,865
May 21, 8 PM $0.0187
+0.00%
$18.7 million $13,873
May 21, 7 PM $0.0187
+0.00%
$18.7 million $13,946
May 21, 6 PM $0.0187
+0.00%
$18.7 million $13,946
May 21, 5 PM $0.0187
+0.51%
$18.7 million $13,994
May 21, 4 PM $0.0186
+1.02%
$18.61 million $12,392
May 21, 3 PM $0.0184
+0.01%
$18.42 million $11,980
May 21, 2 PM $0.0184
+0.00%
$18.42 million $13,026
May 21, 1 PM $0.0184
-0.01%
$18.42 million $13,023
May 21, 12 PM $0.0184
+0.00%
$18.42 million $13,281