Terrace Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0101
-0.13%
$ 10.1 million $ 6,235
Jun 17, 4 AM $ 0.0101
-0.34%
$ 10.12 million $ 6,149
Jun 17, 3 AM $ 0.0102
+0.00%
$ 10.15 million $ 6,030
Jun 17, 2 AM $ 0.0102
+0.00%
$ 10.15 million $ 6,030
Jun 17, 1 AM $ 0.0102
+0.46%
$ 10.15 million $ 6,030
Jun 17, 12 AM $ 0.0101
+0.13%
$ 10.1 million $ 6,030
Jun 16, 11 PM $ 0.0101
-0.40%
$ 10.09 million $ 6,203
Jun 16, 10 PM $ 0.0101
-0.20%
$ 10.13 million $ 7,688
Jun 16, 9 PM $ 0.0102
-0.08%
$ 10.15 million $ 7,747
Jun 16, 8 PM $ 0.0102
-0.10%
$ 10.16 million $ 7,467
Jun 16, 7 PM $ 0.0102
-0.01%
$ 10.17 million $ 7,239
Jun 16, 6 PM $ 0.0102
-0.13%
$ 10.17 million $ 6,718
Jun 16, 5 PM $ 0.0102
+0.00%
$ 10.18 million $ 6,467
Jun 16, 4 PM $ 0.0102
-0.06%
$ 10.18 million $ 6,432
Jun 16, 3 PM $ 0.0102
-0.51%
$ 10.19 million $ 6,921
Jun 16, 2 PM $ 0.0102
-0.10%
$ 10.24 million $ 5,944
Jun 16, 1 PM $ 0.0103
-0.11%
$ 10.25 million $ 5,675
Jun 16, 12 PM $ 0.0103
-0.03%
$ 10.26 million $ 6,859
Jun 16, 11 AM $ 0.0103
-0.54%
$ 10.27 million $ 6,426
Jun 16, 10 AM $ 0.0103
-1.50%
$ 10.28 million $ 6,231
Jun 16, 9 AM $ 0.0104
+0.51%
$ 10.44 million $ 5,486
Jun 16, 8 AM $ 0.0104
+0.38%
$ 10.38 million $ 5,486
Jun 16, 7 AM $ 0.0103
+0.05%
$ 10.34 million $ 5,370
Jun 16, 6 AM $ 0.0103
+0.00%
$ 10.34 million $ 5,379
Jun 16, 5 AM $ 0.0103
+0.00%
$ 10.34 million $ 5,379
Jun 16, 4 AM $ 0.0103
+0.00%
$ 10.34 million $ 5,279
Jun 16, 3 AM $ 0.0103
-0.10%
$ 10.34 million $ 5,279
Jun 16, 2 AM $ 0.0103
+0.00%
$ 10.35 million $ 5,772
Jun 16, 1 AM $ 0.0103
+0.19%
$ 10.35 million $ 5,772
Jun 16, 12 AM $ 0.0103
+0.10%
$ 10.33 million $ 6,146
Jun 15, 11 PM $ 0.0103
+1.00%
$ 10.32 million $ 6,241
Jun 15, 10 PM $ 0.0102
-0.45%
$ 10.22 million $ 4,480
Jun 15, 9 PM $ 0.0103
+0.12%
$ 10.26 million $ 4,257
Jun 15, 8 PM $ 0.0103
+0.11%
$ 10.25 million $ 5,212
Jun 15, 7 PM $ 0.0102
+0.41%
$ 10.24 million $ 5,270
Jun 15, 6 PM $ 0.0102
-0.52%
$ 10.2 million $ 9,322
Jun 15, 5 PM $ 0.0103
+0.13%
$ 10.25 million $ 10,093
Jun 15, 4 PM $ 0.0102
+0.62%
$ 10.24 million $ 10,174
Jun 15, 3 PM $ 0.0102
+0.06%
$ 10.18 million $ 9,518
Jun 15, 2 PM $ 0.0102
+0.00%
$ 10.17 million $ 9,364
Jun 15, 1 PM $ 0.0102
-0.92%
$ 10.17 million $ 9,355
Jun 15, 12 PM $ 0.0103
+0.01%
$ 10.28 million $ 10,134
Jun 15, 11 AM $ 0.0103
-0.30%
$ 10.28 million $ 9,953
Jun 15, 10 AM $ 0.0103
+0.58%
$ 10.31 million $ 9,379
Jun 15, 9 AM $ 0.0102
+0.00%
$ 10.25 million $ 9,311
Jun 15, 8 AM $ 0.0102
-0.18%
$ 10.25 million $ 9,311
Jun 15, 7 AM $ 0.0103
+0.00%
$ 10.27 million $ 9,309
Jun 15, 6 AM $ 0.0103
+1.17%
$ 10.27 million $ 9,309
Jun 15, 5 AM $ 0.0102
+0.00%
$ 10.15 million $ 9,308
Jun 15, 4 AM $ 0.0102
-1.03%
$ 10.15 million $ 9,308