Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.00846
-0.13%
$8.46 million $5,878
Feb 20, 2026 $0.00847
-0.35%
$8.47 million $5,711
Feb 19, 2026 $0.0085
-1.43%
$8.5 million $9,721
Feb 18, 2026 $0.00862
-0.74%
$8.62 million $9,858
Feb 17, 2026 $0.00869
-0.77%
$8.65 million $10,581
Feb 16, 2026 $0.00876
+0.00%
$8.76 million $1,599
Feb 15, 2026 $0.00876
-0.19%
$8.76 million $7,747
Feb 14, 2026 $0.00877
-0.50%
$8.77 million $6,588
Feb 13, 2026 $0.00882
-0.26%
$8.82 million $11,812
Feb 12, 2026 $0.00884
-2.68%
$8.84 million $8,433
Feb 11, 2026 $0.00908
-1.16%
$9.08 million $10,194
Feb 10, 2026 $0.00919
+0.22%
$9.19 million $9,643
Feb 9, 2026 $0.00917
-0.76%
$9.17 million $8,025
Feb 8, 2026 $0.00924
+1.12%
$9.24 million $14,036
Feb 7, 2026 $0.00914
+7.88%
$9.14 million $31,424
Feb 6, 2026 $0.00847
+0.35%
$8.47 million $32,483
Feb 5, 2026 $0.00845
-0.77%
$8.45 million $25,013
Feb 4, 2026 $0.00851
+0.16%
$8.51 million $12,731
Feb 3, 2026 $0.0085
+0.51%
$8.5 million $17,776
Feb 2, 2026 $0.00846
+11.16%
$8.46 million $27,840
Feb 1, 2026 $0.00761
+0.12%
$7.61 million $6,651
Jan 31, 2026 $0.0076
-4.90%
$7.6 million $13,448
Jan 30, 2026 $0.00799
+1.21%
$7.99 million $15,831
Jan 29, 2026 $0.00789
+4.97%
$7.62 million $59,111
Jan 28, 2026 $0.00671
+11.82%
$6.71 million $18,847
Jan 27, 2026 $0.006
+19.67%
$6 million $24,352
Jan 26, 2026 $0.00502
-0.27%
$5.02 million $13,013
Jan 25, 2026 $0.00503
-1.08%
$5.03 million $13,541
Jan 24, 2026 $0.00508
+0.39%
$5.08 million $13,907
Jan 23, 2026 $0.00506
+0.17%
$5.06 million $13,503
Jan 22, 2026 $0.00506
-0.93%
$5.06 million $17,086
Jan 21, 2026 $0.0051
-2.43%
$5.1 million $18,302
Jan 20, 2026 $0.00523
-9.27%
$5.23 million $21,376
Jan 19, 2026 $0.00576
+5.56%
$5.76 million $20,610
Jan 18, 2026 $0.00546
+8.48%
$5.46 million $17,176
Jan 17, 2026 $0.00503
-0.85%
$5.03 million $12,004
Jan 16, 2026 $0.00508
+13.82%
$5.03 million $20,173
Jan 15, 2026 $0.00446
+8.02%
$4.46 million $17,088
Jan 14, 2026 $0.00413
-3.98%
$4.13 million $13,190
Jan 13, 2026 $0.0043
-1.05%
$4.29 million $13,158
Jan 12, 2026 $0.00435
+6.23%
$4.35 million $13,522
Jan 11, 2026 $0.00409
-0.05%
$4.09 million $14,783
Jan 10, 2026 $0.00409
+11.94%
$4.09 million $12,336
Jan 9, 2026 $0.0041
+10.49%
$4.1 million $1,608
Jan 8, 2026 $0.00372
+16.00%
$3.72 million $16,507
Jan 7, 2026 $0.00321
-10.29%
$3.21 million $13,928
Jan 6, 2026 $0.00339
-14.81%
$3.52 million $16,478
Jan 5, 2026 $0.00398
-0.38%
$3.98 million $13,173
Jan 4, 2026 $0.004
-0.08%
$4 million $7,906
Jan 3, 2026 $0.004
+8.95%
$4 million $7,763