Terrace Historical Data

TRC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0119
+0.40%
$ 11.94 million $ 23,822
Mar 18, 11 PM $ 0.0119
+1.09%
$ 11.89 million $ 23,405
Mar 18, 10 PM $ 0.0118
-0.34%
$ 11.76 million $ 23,806
Mar 18, 9 PM $ 0.0118
+0.40%
$ 11.8 million $ 23,680
Mar 18, 8 PM $ 0.0118
-0.49%
$ 11.76 million $ 23,614
Mar 18, 7 PM $ 0.0118
+0.34%
$ 11.81 million $ 23,599
Mar 18, 6 PM $ 0.0118
-0.17%
$ 11.77 million $ 23,656
Mar 18, 5 PM $ 0.0118
-0.01%
$ 11.79 million $ 23,495
Mar 18, 4 PM $ 0.0118
-0.17%
$ 11.8 million $ 23,574
Mar 18, 3 PM $ 0.0118
-0.07%
$ 11.78 million $ 23,575
Mar 18, 2 PM $ 0.0118
+0.11%
$ 11.78 million $ 23,248
Mar 18, 1 PM $ 0.0118
-0.04%
$ 11.77 million $ 23,098
Mar 18, 12 PM $ 0.0118
-0.11%
$ 11.78 million $ 24,553
Mar 18, 11 AM $ 0.0118
-0.29%
$ 11.79 million $ 24,871
Mar 18, 10 AM $ 0.0118
+0.03%
$ 11.82 million $ 25,184
Mar 18, 9 AM $ 0.0118
-0.01%
$ 11.81 million $ 24,547
Mar 18, 8 AM $ 0.0118
-0.05%
$ 11.82 million $ 26,378
Mar 18, 7 AM $ 0.0118
+0.09%
$ 11.82 million $ 26,040
Mar 18, 6 AM $ 0.0118
+0.13%
$ 11.81 million $ 25,639
Mar 18, 5 AM $ 0.0118
+1.66%
$ 11.8 million $ 25,420
Mar 18, 4 AM $ 0.0116
-1.10%
$ 11.6 million $ 25,324
Mar 18, 3 AM $ 0.0117
+0.29%
$ 11.73 million $ 26,360
Mar 18, 2 AM $ 0.0117
+1.09%
$ 11.7 million $ 26,429
Mar 18, 1 AM $ 0.0116
-0.53%
$ 11.57 million $ 26,007
Mar 18, 12 AM $ 0.0116
+0.30%
$ 11.63 million $ 26,567
Mar 17, 11 PM $ 0.0116
+0.08%
$ 11.6 million $ 27,384
Mar 17, 10 PM $ 0.0116
+0.64%
$ 11.59 million $ 27,821
Mar 17, 9 PM $ 0.0115
-0.88%
$ 11.52 million $ 27,814
Mar 17, 8 PM $ 0.0116
+0.57%
$ 11.62 million $ 28,864
Mar 17, 7 PM $ 0.0116
-0.12%
$ 11.63 million $ 28,565
Mar 17, 6 PM $ 0.0116
+1.39%
$ 11.64 million $ 28,282
Mar 17, 5 PM $ 0.0115
-0.37%
$ 11.48 million $ 27,988
Mar 17, 4 PM $ 0.0115
-0.02%
$ 11.53 million $ 27,444
Mar 17, 3 PM $ 0.0115
+0.02%
$ 11.55 million $ 27,029
Mar 17, 2 PM $ 0.0115
+1.30%
$ 11.53 million $ 26,702
Mar 17, 1 PM $ 0.0114
-1.62%
$ 11.38 million $ 26,341
Mar 17, 12 PM $ 0.0116
-0.94%
$ 11.56 million $ 24,532
Mar 17, 11 AM $ 0.0117
+0.89%
$ 11.67 million $ 23,113
Mar 17, 10 AM $ 0.0116
+3.62%
$ 11.57 million $ 22,261
Mar 17, 9 AM $ 0.0112
-2.01%
$ 11.17 million $ 27,532
Mar 17, 8 AM $ 0.0114
+2.17%
$ 11.4 million $ 26,061
Mar 17, 7 AM $ 0.0112
-0.24%
$ 11.15 million $ 27,741
Mar 17, 6 AM $ 0.0112
+0.20%
$ 11.18 million $ 29,830
Mar 17, 5 AM $ 0.0112
+0.28%
$ 11.16 million $ 31,641
Mar 17, 4 AM $ 0.0111
-0.74%
$ 11.13 million $ 31,221
Mar 17, 3 AM $ 0.0112
+0.59%
$ 11.21 million $ 30,459
Mar 17, 2 AM $ 0.0111
-1.01%
$ 11.15 million $ 32,232
Mar 17, 1 AM $ 0.0113
-0.78%
$ 11.26 million $ 32,224
Mar 17, 12 AM $ 0.0113
+1.94%
$ 11.35 million $ 32,792
Mar 16, 11 PM $ 0.0111
+0.89%
$ 11.13 million $ 31,671