Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.018
-1.43%
$18.04 million $4,412
May 25, 2 PM $0.0183
+0.83%
$18.3 million $4,490
May 25, 1 PM $0.018
-1.17%
$18.03 million $4,179
May 25, 12 PM $0.0182
-0.69%
$18.24 million $3,885
May 25, 11 AM $0.0184
-0.26%
$18.37 million $4,019
May 25, 10 AM $0.0184
+0.98%
$18.42 million $3,837
May 25, 9 AM $0.0182
-0.88%
$18.24 million $3,879
May 25, 8 AM $0.0184
+0.88%
$18.4 million $3,777
May 25, 7 AM $0.0182
-0.91%
$18.24 million $3,744
May 25, 6 AM $0.0184
+0.40%
$18.41 million $3,764
May 25, 5 AM $0.0183
-0.25%
$18.33 million $3,683
May 25, 4 AM $0.0184
-1.14%
$18.38 million $3,668
May 25, 3 AM $0.0186
+1.40%
$18.59 million $3,584
May 25, 2 AM $0.0183
+0.01%
$18.33 million $3,583
May 25, 1 AM $0.0185
+0.98%
$18.51 million $3,609
May 25, 12 AM $0.0183
+0.00%
$18.33 million $3,697
May 24, 11 PM $0.0183
-0.61%
$18.33 million $3,758
May 24, 10 PM $0.0184
-0.15%
$18.44 million $4,182
May 24, 9 PM $0.0185
-0.24%
$18.47 million $3,836
May 24, 8 PM $0.0185
+0.06%
$18.52 million $4,181
May 24, 7 PM $0.0185
-1.72%
$18.51 million $4,549
May 24, 6 PM $0.0188
-0.65%
$18.83 million $3,796
May 24, 5 PM $0.019
+0.65%
$18.95 million $3,812
May 24, 4 PM $0.0188
-1.09%
$18.83 million $3,821
May 24, 3 PM $0.019
+0.95%
$19.04 million $3,831
May 24, 2 PM $0.0189
-1.08%
$18.86 million $3,802
May 24, 1 PM $0.0191
+0.75%
$19.07 million $3,801
May 24, 12 PM $0.0189
-0.05%
$18.92 million $3,775
May 24, 11 AM $0.0189
-0.48%
$18.93 million $3,733
May 24, 10 AM $0.019
-0.20%
$19.02 million $3,660
May 24, 9 AM $0.0191
+1.31%
$19.06 million $3,527
May 24, 8 AM $0.0188
-1.30%
$18.82 million $3,593
May 24, 7 AM $0.0191
+1.29%
$19.06 million $3,728
May 24, 6 AM $0.0188
+0.00%
$18.82 million $3,710
May 24, 5 AM $0.0188
-0.75%
$18.82 million $3,820
May 24, 4 AM $0.019
+0.75%
$18.96 million $3,830
May 24, 3 AM $0.0188
-0.88%
$18.82 million $3,781
May 24, 2 AM $0.019
-0.19%
$18.99 million $3,689
May 24, 1 AM $0.019
+0.99%
$19.03 million $4,763
May 24, 12 AM $0.0188
-1.18%
$18.84 million $4,661
May 23, 11 PM $0.0191
+1.19%
$19.06 million $4,678
May 23, 10 PM $0.0188
-0.01%
$18.85 million $4,897
May 23, 9 PM $0.0188
-0.87%
$18.85 million $5,065
May 23, 8 PM $0.019
-1.31%
$19.01 million $4,745
May 23, 7 PM $0.0193
+1.78%
$19.27 million $4,280
May 23, 6 PM $0.0189
+0.96%
$18.93 million $3,902
May 23, 5 PM $0.0187
-1.08%
$18.75 million $3,800
May 23, 4 PM $0.019
+0.98%
$18.95 million $3,765
May 23, 3 PM $0.0188
-0.56%
$18.77 million $3,708
May 23, 2 PM $0.0189
+0.16%
$18.88 million $3,706