Terrace Historical Data

TRC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0154
+0.15%
$ 15.38 million $ 51,124
Mar 21, 12 AM $ 0.0154
+0.05%
$ 15.36 million $ 52,027
Mar 20, 11 PM $ 0.0154
+0.59%
$ 15.35 million $ 52,617
Mar 20, 10 PM $ 0.0153
-0.44%
$ 15.26 million $ 53,248
Mar 20, 9 PM $ 0.0153
+1.17%
$ 15.33 million $ 53,824
Mar 20, 8 PM $ 0.0151
+1.62%
$ 15.15 million $ 52,252
Mar 20, 7 PM $ 0.0149
+0.39%
$ 14.91 million $ 55,174
Mar 20, 6 PM $ 0.0148
+0.29%
$ 14.85 million $ 69,816
Mar 20, 5 PM $ 0.0148
+0.43%
$ 14.81 million $ 104,155
Mar 20, 4 PM $ 0.0147
+0.89%
$ 14.74 million $ 102,468
Mar 20, 3 PM $ 0.0146
+0.39%
$ 14.61 million $ 103,029
Mar 20, 2 PM $ 0.0146
+1.04%
$ 14.56 million $ 102,219
Mar 20, 1 PM $ 0.0144
+1.03%
$ 14.41 million $ 100,517
Mar 20, 12 PM $ 0.0143
+5.31%
$ 14.26 million $ 100,417
Mar 20, 11 AM $ 0.0135
+0.08%
$ 13.54 million $ 88,683
Mar 20, 10 AM $ 0.0135
+0.91%
$ 13.53 million $ 88,775
Mar 20, 9 AM $ 0.0134
+0.00%
$ 13.41 million $ 89,090
Mar 20, 8 AM $ 0.0134
-0.08%
$ 13.36 million $ 91,444
Mar 20, 7 AM $ 0.0134
+0.08%
$ 13.42 million $ 91,936
Mar 20, 6 AM $ 0.0135
+0.21%
$ 13.48 million $ 91,856
Mar 20, 5 AM $ 0.0135
+0.32%
$ 13.45 million $ 92,124
Mar 20, 4 AM $ 0.0134
-0.09%
$ 13.41 million $ 92,115
Mar 20, 3 AM $ 0.0134
+0.04%
$ 13.42 million $ 91,902
Mar 20, 2 AM $ 0.0134
+0.70%
$ 13.42 million $ 92,192
Mar 20, 1 AM $ 0.0133
-0.68%
$ 13.32 million $ 92,740
Mar 20, 12 AM $ 0.0134
+1.02%
$ 13.41 million $ 92,056
Mar 19, 11 PM $ 0.0133
+0.46%
$ 13.28 million $ 91,978
Mar 19, 10 PM $ 0.0132
-0.25%
$ 13.22 million $ 91,753
Mar 19, 9 PM $ 0.0133
+2.18%
$ 13.25 million $ 91,405
Mar 19, 8 PM $ 0.013
-0.86%
$ 12.97 million $ 89,053
Mar 19, 7 PM $ 0.0131
-4.44%
$ 13.08 million $ 82,745
Mar 19, 6 PM $ 0.0136
+7.27%
$ 13.65 million $ 66,951
Mar 19, 5 PM $ 0.0127
-7.23%
$ 12.72 million $ 33,165
Mar 19, 4 PM $ 0.0137
+8.57%
$ 13.71 million $ 26,901
Mar 19, 3 PM $ 0.0126
-0.44%
$ 12.63 million $ 30,122
Mar 19, 2 PM $ 0.0127
+0.98%
$ 12.69 million $ 30,232
Mar 19, 1 PM $ 0.0126
+0.77%
$ 12.55 million $ 28,494
Mar 19, 12 PM $ 0.0125
+0.81%
$ 12.46 million $ 27,513
Mar 19, 11 AM $ 0.0124
+0.40%
$ 12.36 million $ 27,375
Mar 19, 10 AM $ 0.0123
+0.41%
$ 12.31 million $ 27,169
Mar 19, 9 AM $ 0.0123
-0.57%
$ 12.26 million $ 27,078
Mar 19, 8 AM $ 0.0123
+0.06%
$ 12.33 million $ 24,565
Mar 19, 7 AM $ 0.0123
-0.11%
$ 12.32 million $ 24,267
Mar 19, 6 AM $ 0.0123
+1.09%
$ 12.33 million $ 24,364
Mar 19, 5 AM $ 0.0122
+0.40%
$ 12.2 million $ 23,806
Mar 19, 4 AM $ 0.0121
+0.09%
$ 12.12 million $ 24,039
Mar 19, 3 AM $ 0.0121
+0.29%
$ 12.11 million $ 24,554
Mar 19, 2 AM $ 0.0121
+0.39%
$ 12.07 million $ 23,894
Mar 19, 1 AM $ 0.012
+0.74%
$ 12.03 million $ 23,824
Mar 19, 12 AM $ 0.0119
+0.40%
$ 11.94 million $ 23,822