Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.0177
+0.00%
$17.7 million $817
May 29, 6 PM $0.0177
-0.26%
$17.7 million $640
May 29, 5 PM $0.0177
-1.95%
$17.75 million $390
May 29, 4 PM $0.0181
+0.00%
$18.1 million $182
May 29, 3 PM $0.0181
+1.68%
$18.1 million $182
May 29, 2 PM $0.0178
+0.26%
$17.8 million $919
May 29, 1 PM $0.0178
+0.00%
$17.8 million $968
May 29, 12 PM $0.0178
+0.00%
$17.8 million $1,018
May 29, 11 AM $0.0178
-0.56%
$17.8 million $1,018
May 29, 10 AM $0.0179
+0.00%
$17.9 million $1,288
May 29, 9 AM $0.0179
+0.00%
$17.9 million $1,383
May 29, 8 AM $0.0179
+0.00%
$17.9 million $1,518
May 29, 7 AM $0.0179
+0.00%
$17.9 million $1,741
May 29, 6 AM $0.0179
+0.00%
$17.9 million $1,834
May 29, 5 AM $0.0179
+0.00%
$17.9 million $1,932
May 29, 4 AM $0.0179
+0.00%
$17.9 million $1,981
May 29, 3 AM $0.0179
-1.64%
$17.9 million $2,388
May 29, 2 AM $0.0182
+0.26%
$18.2 million $2,339
May 29, 1 AM $0.0182
-0.19%
$18.15 million $2,594
May 29, 12 AM $0.0182
+0.00%
$18.19 million $2,942
May 28, 11 PM $0.0182
+0.00%
$18.19 million $3,311
May 28, 10 PM $0.0182
+0.00%
$18.19 million $3,311
May 28, 9 PM $0.0182
+0.00%
$18.19 million $3,382
May 28, 8 PM $0.0182
-0.01%
$18.19 million $3,382
May 28, 7 PM $0.0182
-0.01%
$18.19 million $3,841
May 28, 6 PM $0.0182
+0.06%
$18.19 million $4,254
May 28, 5 PM $0.0182
+0.00%
$18.18 million $7,692
May 28, 4 PM $0.0182
-0.03%
$18.18 million $7,693
May 28, 3 PM $0.0182
+1.49%
$18.18 million $10,093
May 28, 2 PM $0.0179
-0.12%
$17.92 million $10,290
May 28, 1 PM $0.0179
-1.11%
$17.94 million $10,272
May 28, 12 PM $0.0181
+0.01%
$18.14 million $10,640
May 28, 11 AM $0.0181
+0.61%
$18.14 million $11,542
May 28, 10 AM $0.018
-0.74%
$18.03 million $11,252
May 28, 9 AM $0.0182
+0.25%
$18.16 million $11,178
May 28, 8 AM $0.0181
+0.01%
$18.12 million $11,096
May 28, 7 AM $0.0181
-1.39%
$18.12 million $11,871
May 28, 6 AM $0.0184
+0.86%
$18.37 million $11,783
May 28, 5 AM $0.0182
-1.83%
$18.22 million $11,694
May 28, 4 AM $0.0186
-0.11%
$18.55 million $11,403
May 28, 3 AM $0.0186
+0.00%
$18.58 million $10,996
May 28, 2 AM $0.0186
+0.00%
$18.58 million $10,996
May 28, 1 AM $0.0186
+0.62%
$18.58 million $10,993
May 28, 12 AM $0.0185
+0.93%
$18.46 million $13,549
May 27, 11 PM $0.0183
+0.00%
$18.29 million $13,192
May 27, 10 PM $0.0183
+0.00%
$18.29 million $13,998
May 27, 9 PM $0.0183
+0.00%
$18.29 million $13,953
May 27, 8 PM $0.0183
+2.06%
$18.29 million $13,959
May 27, 7 PM $0.0179
+0.48%
$17.92 million $13,562
May 27, 6 PM $0.0178
-3.28%
$17.84 million $13,861