Terrace Historical Data

TRC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0194
+0.11%
$ 19.4 million $ 18,280
Mar 25, 2 AM $ 0.0194
+0.00%
$ 19.37 million $ 18,600
Mar 25, 1 AM $ 0.0194
+0.00%
$ 19.37 million $ 18,981
Mar 25, 12 AM $ 0.0194
-0.10%
$ 19.37 million $ 19,252
Mar 24, 11 PM $ 0.0194
+0.24%
$ 19.39 million $ 19,840
Mar 24, 10 PM $ 0.0193
-0.28%
$ 19.35 million $ 20,459
Mar 24, 9 PM $ 0.0194
+0.00%
$ 19.4 million $ 20,380
Mar 24, 8 PM $ 0.0194
+0.34%
$ 19.4 million $ 21,370
Mar 24, 7 PM $ 0.0193
-0.28%
$ 19.33 million $ 21,367
Mar 24, 6 PM $ 0.0194
+0.25%
$ 19.39 million $ 21,601
Mar 24, 5 PM $ 0.0193
+0.00%
$ 19.34 million $ 21,157
Mar 24, 4 PM $ 0.0193
+0.23%
$ 19.34 million $ 20,964
Mar 24, 3 PM $ 0.0193
-0.23%
$ 19.3 million $ 20,812
Mar 24, 2 PM $ 0.0193
+0.04%
$ 19.34 million $ 21,706
Mar 24, 1 PM $ 0.0193
-1.32%
$ 19.33 million $ 23,516
Mar 24, 12 PM $ 0.0196
+0.72%
$ 19.59 million $ 22,208
Mar 24, 11 AM $ 0.0195
-0.24%
$ 19.45 million $ 22,622
Mar 24, 10 AM $ 0.0195
+2.10%
$ 19.5 million $ 23,115
Mar 24, 9 AM $ 0.0191
+0.00%
$ 19.1 million $ 21,313
Mar 24, 8 AM $ 0.0191
+0.00%
$ 19.1 million $ 22,080
Mar 24, 7 AM $ 0.0191
-0.25%
$ 19.05 million $ 22,372
Mar 24, 6 AM $ 0.0191
-0.24%
$ 19.05 million $ 23,252
Mar 24, 5 AM $ 0.0191
-0.46%
$ 19.1 million $ 25,627
Mar 24, 4 AM $ 0.0192
+0.70%
$ 19.19 million $ 25,670
Mar 24, 3 AM $ 0.0191
-0.69%
$ 19.05 million $ 25,274
Mar 24, 2 AM $ 0.0192
+0.70%
$ 19.19 million $ 25,190
Mar 24, 1 AM $ 0.0191
-0.18%
$ 19.05 million $ 25,006
Mar 24, 12 AM $ 0.0191
+0.53%
$ 19.09 million $ 24,790
Mar 23, 11 PM $ 0.019
-0.22%
$ 18.99 million $ 24,393
Mar 23, 10 PM $ 0.019
+0.46%
$ 19.03 million $ 25,365
Mar 23, 9 PM $ 0.0189
+0.00%
$ 18.94 million $ 25,379
Mar 23, 8 PM $ 0.0189
+0.10%
$ 18.94 million $ 23,912
Mar 23, 7 PM $ 0.019
+0.48%
$ 18.97 million $ 23,896
Mar 23, 6 PM $ 0.0189
-0.24%
$ 18.88 million $ 23,828
Mar 23, 5 PM $ 0.0189
+0.14%
$ 18.92 million $ 24,296
Mar 23, 4 PM $ 0.0189
+0.24%
$ 18.9 million $ 24,333
Mar 23, 3 PM $ 0.0189
+0.27%
$ 18.85 million $ 24,396
Mar 23, 2 PM $ 0.0188
+0.58%
$ 18.8 million $ 24,572
Mar 23, 1 PM $ 0.0187
-0.42%
$ 18.69 million $ 22,774
Mar 23, 12 PM $ 0.0188
+0.70%
$ 18.77 million $ 23,492
Mar 23, 11 AM $ 0.0186
+0.18%
$ 18.64 million $ 23,622
Mar 23, 10 AM $ 0.0186
+0.00%
$ 18.61 million $ 24,054
Mar 23, 9 AM $ 0.0186
-0.21%
$ 18.61 million $ 26,602
Mar 23, 8 AM $ 0.0186
+0.05%
$ 18.65 million $ 26,003
Mar 23, 7 AM $ 0.0186
+1.15%
$ 18.64 million $ 25,642
Mar 23, 6 AM $ 0.0184
+2.11%
$ 18.43 million $ 25,845
Mar 23, 5 AM $ 0.018
-0.28%
$ 18.05 million $ 23,034
Mar 23, 4 AM $ 0.0181
+0.00%
$ 18.1 million $ 22,625
Mar 23, 3 AM $ 0.0181
+0.26%
$ 18.1 million $ 22,448
Mar 23, 2 AM $ 0.0181
-0.26%
$ 18.05 million $ 22,013