Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.0177
+0.18%
$17.71 million $1,787
May 31, 8 PM $0.0177
+0.00%
$17.67 million $1,753
May 31, 7 PM $0.0177
+0.07%
$17.67 million $1,753
May 31, 6 PM $0.0177
+0.00%
$17.66 million $1,592
May 31, 5 PM $0.0177
+1.39%
$17.66 million $1,611
May 31, 4 PM $0.0174
-1.31%
$17.42 million $1,717
May 31, 3 PM $0.0177
-0.41%
$17.65 million $1,662
May 31, 2 PM $0.0177
+1.12%
$17.72 million $1,493
May 31, 1 PM $0.0175
-0.30%
$17.53 million $1,034
May 31, 12 PM $0.0176
-1.19%
$17.58 million $1,005
May 31, 11 AM $0.0178
+0.00%
$17.79 million $915
May 31, 10 AM $0.0178
+0.05%
$17.79 million $915
May 31, 9 AM $0.0178
+0.00%
$17.78 million $948
May 31, 8 AM $0.0178
+0.00%
$17.78 million $948
May 31, 7 AM $0.0178
+1.20%
$17.78 million $948
May 31, 6 AM $0.0176
+0.00%
$17.57 million $801
May 31, 5 AM $0.0176
+0.00%
$17.57 million $801
May 31, 4 AM $0.0176
+0.00%
$17.57 million $801
May 31, 3 AM $0.0176
+0.00%
$17.57 million $801
May 31, 2 AM $0.0176
+0.00%
$17.57 million $811
May 31, 1 AM $0.0176
-0.94%
$17.57 million $811
May 31, 12 AM $0.0177
-0.53%
$17.74 million $807
May 30, 11 PM $0.0178
+1.44%
$17.83 million $805
May 30, 10 PM $0.0176
-1.78%
$17.58 million $524
May 30, 9 PM $0.0179
+0.00%
$17.9 million $359
May 30, 8 PM $0.0179
+0.00%
$17.9 million $448
May 30, 7 PM $0.0179
+0.00%
$17.9 million $663
May 30, 6 PM $0.0179
+0.00%
$17.9 million $840
May 30, 5 PM $0.0179
+1.13%
$17.9 million $1,089
May 30, 4 PM $0.0177
-1.10%
$17.7 million $1,072
May 30, 3 PM $0.0179
+1.11%
$17.9 million $1,052
May 30, 2 PM $0.0177
+0.00%
$17.7 million $1,061
May 30, 1 PM $0.0177
+0.00%
$17.7 million $1,061
May 30, 12 PM $0.0177
+0.00%
$17.7 million $1,061
May 30, 11 AM $0.0177
+0.00%
$17.7 million $1,061
May 30, 10 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 9 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 8 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 7 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 6 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 5 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 4 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 3 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 2 AM $0.0177
+0.00%
$17.7 million $1,087
May 30, 1 AM $0.0177
+0.00%
$17.7 million $1,087
May 30, 12 AM $0.0177
+0.00%
$17.7 million $1,121
May 29, 11 PM $0.0177
+0.00%
$17.7 million $1,121
May 29, 10 PM $0.0177
+0.00%
$17.7 million $1,121
May 29, 9 PM $0.0177
+0.00%
$17.7 million $1,121
May 29, 8 PM $0.0177
+0.00%
$17.7 million $1,032