Terrace Historical Data

TRC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0181
-0.22%
$ 18.05 million $ 33,832
Mar 27, 3 AM $ 0.0181
+0.01%
$ 18.09 million $ 35,268
Mar 27, 2 AM $ 0.0181
+0.05%
$ 18.09 million $ 34,619
Mar 27, 1 AM $ 0.0181
+0.05%
$ 18.08 million $ 34,095
Mar 27, 12 AM $ 0.0183
+7.21%
$ 18.32 million $ 31,867
Mar 26, 11 PM $ 0.0171
-7.57%
$ 17.09 million $ 26,119
Mar 26, 10 PM $ 0.0185
+0.99%
$ 18.48 million $ 20,836
Mar 26, 9 PM $ 0.0183
-0.24%
$ 18.3 million $ 23,877
Mar 26, 8 PM $ 0.0183
-0.50%
$ 18.35 million $ 23,473
Mar 26, 7 PM $ 0.0184
+0.45%
$ 18.44 million $ 22,818
Mar 26, 6 PM $ 0.0184
+0.29%
$ 18.36 million $ 22,329
Mar 26, 5 PM $ 0.0183
-0.01%
$ 18.3 million $ 22,890
Mar 26, 4 PM $ 0.0183
-2.18%
$ 18.31 million $ 22,453
Mar 26, 3 PM $ 0.0187
-0.75%
$ 18.71 million $ 16,862
Mar 26, 2 PM $ 0.0189
-0.25%
$ 18.85 million $ 16,396
Mar 26, 1 PM $ 0.0189
+0.00%
$ 18.9 million $ 22,554
Mar 26, 12 PM $ 0.0189
-0.02%
$ 18.9 million $ 22,391
Mar 26, 11 AM $ 0.0189
+0.02%
$ 18.9 million $ 22,329
Mar 26, 10 AM $ 0.0189
-1.02%
$ 18.9 million $ 22,043
Mar 26, 9 AM $ 0.0191
-0.24%
$ 19.1 million $ 19,460
Mar 26, 8 AM $ 0.0191
-0.32%
$ 19.14 million $ 19,636
Mar 26, 7 AM $ 0.0192
-0.50%
$ 19.2 million $ 19,303
Mar 26, 6 AM $ 0.0193
+0.00%
$ 19.3 million $ 19,318
Mar 26, 5 AM $ 0.0193
+0.50%
$ 19.3 million $ 19,243
Mar 26, 4 AM $ 0.0192
+0.24%
$ 19.2 million $ 19,348
Mar 26, 3 AM $ 0.0192
-0.02%
$ 19.16 million $ 17,728
Mar 26, 2 AM $ 0.0192
+0.00%
$ 19.16 million $ 17,990
Mar 26, 1 AM $ 0.0192
+0.03%
$ 19.16 million $ 18,050
Mar 26, 12 AM $ 0.0192
-0.25%
$ 19.16 million $ 18,109
Mar 25, 11 PM $ 0.0192
+0.00%
$ 19.2 million $ 18,300
Mar 25, 10 PM $ 0.0192
-0.50%
$ 19.2 million $ 18,324
Mar 25, 9 PM $ 0.0193
+0.00%
$ 19.3 million $ 15,433
Mar 25, 8 PM $ 0.0193
+0.00%
$ 19.3 million $ 16,068
Mar 25, 7 PM $ 0.0193
+0.00%
$ 19.3 million $ 16,462
Mar 25, 6 PM $ 0.0193
+0.01%
$ 19.3 million $ 17,238
Mar 25, 5 PM $ 0.0193
+0.00%
$ 19.3 million $ 17,041
Mar 25, 4 PM $ 0.0193
+0.00%
$ 19.3 million $ 17,677
Mar 25, 3 PM $ 0.0193
-0.01%
$ 19.3 million $ 18,221
Mar 25, 2 PM $ 0.0193
-0.02%
$ 19.3 million $ 18,741
Mar 25, 1 PM $ 0.0193
-0.43%
$ 19.3 million $ 12,830
Mar 25, 12 PM $ 0.0194
+0.43%
$ 19.39 million $ 14,519
Mar 25, 11 AM $ 0.0193
+0.01%
$ 19.3 million $ 14,500
Mar 25, 10 AM $ 0.0193
+0.01%
$ 19.3 million $ 14,792
Mar 25, 9 AM $ 0.0193
-0.45%
$ 19.3 million $ 16,882
Mar 25, 8 AM $ 0.0194
-0.02%
$ 19.39 million $ 16,922
Mar 25, 7 AM $ 0.0194
+0.00%
$ 19.39 million $ 17,052
Mar 25, 6 AM $ 0.0194
+0.45%
$ 19.39 million $ 17,121
Mar 25, 5 AM $ 0.0193
-0.44%
$ 19.3 million $ 17,406
Mar 25, 4 AM $ 0.0194
-0.03%
$ 19.39 million $ 17,863
Mar 25, 3 AM $ 0.0194
+0.11%
$ 19.4 million $ 18,280