Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.017
-0.24%
$16.98 million $1,916
Jun 2, 10 PM $0.017
+0.14%
$17.02 million $1,602
Jun 2, 9 PM $0.017
+0.03%
$16.99 million $1,466
Jun 2, 8 PM $0.017
-0.46%
$16.99 million $1,472
Jun 2, 7 PM $0.0171
-0.02%
$17.07 million $1,048
Jun 2, 6 PM $0.0171
-4.44%
$17.07 million $981
Jun 2, 5 PM $0.0179
+0.16%
$17.87 million $928
Jun 2, 4 PM $0.0178
+0.00%
$17.84 million $1,040
Jun 2, 3 PM $0.0178
+3.10%
$17.84 million $1,040
Jun 2, 2 PM $0.0173
-2.74%
$17.3 million $781
Jun 2, 1 PM $0.0178
-0.11%
$17.79 million $2,226
Jun 2, 12 PM $0.0178
-0.01%
$17.81 million $2,316
Jun 2, 11 AM $0.0178
-0.01%
$17.81 million $2,311
Jun 2, 10 AM $0.0178
+0.00%
$17.81 million $2,311
Jun 2, 9 AM $0.0178
-0.82%
$17.81 million $2,311
Jun 2, 8 AM $0.018
+0.07%
$17.96 million $2,303
Jun 2, 7 AM $0.0179
+0.32%
$17.94 million $2,376
Jun 2, 6 AM $0.0179
+0.86%
$17.89 million $3,927
Jun 2, 5 AM $0.0177
+0.07%
$17.73 million $3,835
Jun 2, 4 AM $0.0177
+0.01%
$17.72 million $3,946
Jun 2, 3 AM $0.0177
+0.04%
$17.72 million $3,971
Jun 2, 2 AM $0.0177
+0.00%
$17.71 million $4,031
Jun 2, 1 AM $0.0177
+0.06%
$17.71 million $4,028
Jun 2, 12 AM $0.0177
+0.23%
$17.7 million $4,127
Jun 1, 11 PM $0.0177
+2.86%
$17.66 million $4,598
Jun 1, 10 PM $0.0172
-0.13%
$17.17 million $4,596
Jun 1, 9 PM $0.0172
-1.02%
$17.19 million $4,968
Jun 1, 8 PM $0.0174
-0.19%
$17.37 million $5,045
Jun 1, 7 PM $0.0174
-0.70%
$17.4 million $5,043
Jun 1, 6 PM $0.0175
+1.29%
$17.52 million $5,171
Jun 1, 5 PM $0.0173
-2.47%
$17.3 million $3,483
Jun 1, 4 PM $0.0177
+1.42%
$17.74 million $4,552
Jun 1, 3 PM $0.0175
-0.50%
$17.49 million $3,598
Jun 1, 2 PM $0.0176
-1.31%
$17.58 million $3,748
Jun 1, 1 PM $0.0178
+0.06%
$17.81 million $4,082
Jun 1, 12 PM $0.0178
-0.72%
$17.8 million $3,588
Jun 1, 11 AM $0.0179
+0.73%
$17.93 million $3,677
Jun 1, 10 AM $0.0178
+0.00%
$17.8 million $3,677
Jun 1, 9 AM $0.0178
+0.00%
$17.8 million $3,677
Jun 1, 8 AM $0.0178
+1.71%
$17.8 million $3,677
Jun 1, 7 AM $0.0175
-1.06%
$17.5 million $3,604
Jun 1, 6 AM $0.0177
-1.18%
$17.69 million $2,647
Jun 1, 5 AM $0.0179
-0.01%
$17.9 million $2,575
Jun 1, 4 AM $0.0179
+0.00%
$17.9 million $2,465
Jun 1, 3 AM $0.0179
+1.21%
$17.9 million $2,440
Jun 1, 2 AM $0.0177
+0.00%
$17.69 million $2,476
Jun 1, 1 AM $0.0177
-1.20%
$17.69 million $2,476
Jun 1, 12 AM $0.0179
+0.00%
$17.9 million $2,330
May 31, 11 PM $0.0179
+0.00%
$17.9 million $1,859
May 31, 10 PM $0.0179
+1.09%
$17.9 million $1,958