Terrace Historical Data

TRC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0164
+5.43%
$ 16.36 million $ 117,615
Mar 29, 3 AM $ 0.0155
-1.40%
$ 15.52 million $ 116,697
Mar 29, 2 AM $ 0.0157
-1.35%
$ 15.74 million $ 110,894
Mar 29, 1 AM $ 0.016
+1.19%
$ 15.95 million $ 103,916
Mar 29, 12 AM $ 0.0157
+3.08%
$ 15.74 million $ 96,208
Mar 28, 11 PM $ 0.0153
-3.44%
$ 15.27 million $ 88,236
Mar 28, 10 PM $ 0.0158
-0.15%
$ 15.81 million $ 78,490
Mar 28, 9 PM $ 0.0158
+9.77%
$ 15.84 million $ 69,254
Mar 28, 8 PM $ 0.0144
-8.75%
$ 14.43 million $ 55,222
Mar 28, 7 PM $ 0.0158
-7.52%
$ 15.81 million $ 40,011
Mar 28, 6 PM $ 0.0171
+0.28%
$ 17.09 million $ 33,962
Mar 28, 5 PM $ 0.017
+0.00%
$ 17.05 million $ 30,792
Mar 28, 4 PM $ 0.017
-0.83%
$ 17.05 million $ 30,712
Mar 28, 3 PM $ 0.0172
+0.55%
$ 17.19 million $ 31,176
Mar 28, 2 PM $ 0.0171
+0.00%
$ 17.1 million $ 31,171
Mar 28, 1 PM $ 0.0171
+0.56%
$ 17.1 million $ 31,285
Mar 28, 12 PM $ 0.0171
+0.62%
$ 17.1 million $ 31,178
Mar 28, 11 AM $ 0.017
-1.17%
$ 16.99 million $ 31,180
Mar 28, 10 AM $ 0.0172
+0.28%
$ 17.19 million $ 30,482
Mar 28, 9 AM $ 0.0171
+0.00%
$ 17.15 million $ 29,338
Mar 28, 8 AM $ 0.0171
+0.69%
$ 17.15 million $ 28,931
Mar 28, 7 AM $ 0.017
-0.42%
$ 17.03 million $ 28,712
Mar 28, 6 AM $ 0.0171
+0.84%
$ 17.1 million $ 26,381
Mar 28, 5 AM $ 0.017
-4.94%
$ 17 million $ 25,909
Mar 28, 4 AM $ 0.0179
-1.16%
$ 17.89 million $ 20,460
Mar 28, 3 AM $ 0.0181
+0.00%
$ 18.1 million $ 15,569
Mar 28, 2 AM $ 0.0181
+0.27%
$ 18.1 million $ 15,605
Mar 28, 1 AM $ 0.0181
+0.28%
$ 18.05 million $ 15,841
Mar 28, 12 AM $ 0.018
+0.02%
$ 18 million $ 17,415
Mar 27, 11 PM $ 0.018
+0.01%
$ 17.99 million $ 23,101
Mar 27, 10 PM $ 0.018
+0.00%
$ 17.99 million $ 28,478
Mar 27, 9 PM $ 0.018
+0.04%
$ 17.99 million $ 28,432
Mar 27, 8 PM $ 0.018
+0.01%
$ 17.98 million $ 28,308
Mar 27, 7 PM $ 0.018
+0.00%
$ 17.98 million $ 28,592
Mar 27, 6 PM $ 0.018
-0.60%
$ 17.98 million $ 28,637
Mar 27, 5 PM $ 0.0181
+0.45%
$ 18.09 million $ 28,364
Mar 27, 4 PM $ 0.018
-0.45%
$ 18.01 million $ 28,468
Mar 27, 3 PM $ 0.0181
+0.22%
$ 18.09 million $ 33,096
Mar 27, 2 PM $ 0.0181
+0.00%
$ 18.05 million $ 33,162
Mar 27, 1 PM $ 0.0181
-0.23%
$ 18.05 million $ 33,183
Mar 27, 12 PM $ 0.0181
+0.00%
$ 18.09 million $ 33,485
Mar 27, 11 AM $ 0.0181
+0.00%
$ 18.09 million $ 33,477
Mar 27, 10 AM $ 0.0181
+0.23%
$ 18.09 million $ 33,815
Mar 27, 9 AM $ 0.0181
-0.23%
$ 18.05 million $ 36,255
Mar 27, 8 AM $ 0.0181
+0.00%
$ 18.09 million $ 35,834
Mar 27, 7 AM $ 0.0181
+0.00%
$ 18.09 million $ 35,580
Mar 27, 6 AM $ 0.0181
+0.00%
$ 18.09 million $ 35,164
Mar 27, 5 AM $ 0.0181
+0.22%
$ 18.09 million $ 34,614
Mar 27, 4 AM $ 0.0181
-0.22%
$ 18.05 million $ 33,832
Mar 27, 3 AM $ 0.0181
+0.01%
$ 18.09 million $ 35,268