Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.0142
+0.17%
$14.22 million $22,139
Jun 5, 12 AM $0.0142
+0.00%
$14.19 million $22,139
Jun 4, 11 PM $0.0142
-2.33%
$14.19 million $22,139
Jun 4, 10 PM $0.0145
+0.08%
$14.53 million $15,564
Jun 4, 9 PM $0.0145
-2.37%
$14.52 million $15,564
Jun 4, 8 PM $0.0149
-0.04%
$14.88 million $13,759
Jun 4, 7 PM $0.0149
-0.29%
$14.88 million $13,758
Jun 4, 6 PM $0.0149
-0.26%
$14.92 million $13,431
Jun 4, 5 PM $0.015
+0.35%
$14.96 million $13,663
Jun 4, 4 PM $0.0149
-2.37%
$14.91 million $13,802
Jun 4, 3 PM $0.0153
-2.04%
$15.27 million $6,572
Jun 4, 2 PM $0.0156
+0.00%
$15.59 million $3,248
Jun 4, 1 PM $0.0156
+0.92%
$15.59 million $3,515
Jun 4, 12 PM $0.0154
+1.16%
$15.45 million $3,508
Jun 4, 11 AM $0.0153
-4.74%
$15.27 million $6,217
Jun 4, 10 AM $0.016
-0.68%
$16.03 million $4,141
Jun 4, 9 AM $0.0161
-0.09%
$16.14 million $4,104
Jun 4, 8 AM $0.0162
+0.14%
$16.16 million $4,416
Jun 4, 7 AM $0.0161
+0.00%
$16.13 million $6,706
Jun 4, 6 AM $0.0161
+0.96%
$16.13 million $6,706
Jun 4, 5 AM $0.016
-1.05%
$15.98 million $6,639
Jun 4, 4 AM $0.0162
+0.20%
$16.15 million $6,584
Jun 4, 3 AM $0.0161
+0.01%
$16.12 million $8,373
Jun 4, 2 AM $0.0161
-0.03%
$16.12 million $8,626
Jun 4, 1 AM $0.0161
+0.00%
$16.12 million $8,856
Jun 4, 12 AM $0.0161
+0.01%
$16.12 million $8,856
Jun 3, 11 PM $0.0161
+0.00%
$16.12 million $8,969
Jun 3, 10 PM $0.0161
+0.01%
$16.12 million $9,299
Jun 3, 9 PM $0.0161
+1.69%
$16.12 million $9,434
Jun 3, 8 PM $0.0159
-0.02%
$15.85 million $7,727
Jun 3, 7 PM $0.0159
+2.21%
$15.85 million $8,153
Jun 3, 6 PM $0.0155
+0.30%
$15.51 million $12,781
Jun 3, 5 PM $0.0155
-4.65%
$15.46 million $13,139
Jun 3, 4 PM $0.0162
+0.02%
$16.22 million $8,560
Jun 3, 3 PM $0.0162
+0.86%
$16.21 million $8,201
Jun 3, 2 PM $0.0161
+0.00%
$16.08 million $8,175
Jun 3, 1 PM $0.0161
-0.28%
$16.07 million $7,915
Jun 3, 12 PM $0.0161
-1.29%
$16.12 million $7,880
Jun 3, 11 AM $0.0163
-0.16%
$16.33 million $6,840
Jun 3, 10 AM $0.0164
+0.00%
$16.36 million $6,814
Jun 3, 9 AM $0.0164
+0.10%
$16.36 million $6,814
Jun 3, 8 AM $0.0163
-1.77%
$16.34 million $6,509
Jun 3, 7 AM $0.0166
+0.00%
$16.63 million $4,219
Jun 3, 6 AM $0.0166
-1.49%
$16.63 million $4,219
Jun 3, 5 AM $0.0169
+0.00%
$16.88 million $4,273
Jun 3, 4 AM $0.0169
-0.46%
$16.88 million $4,273
Jun 3, 3 AM $0.017
-0.07%
$16.96 million $2,484
Jun 3, 2 AM $0.0169
-0.61%
$16.89 million $2,231
Jun 3, 1 AM $0.017
+0.00%
$17 million $2,005
Jun 3, 12 AM $0.017
+0.12%
$17 million $2,005