Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.0111
-2.07%
$11.14 million $6,996
Jun 7, 2 AM $0.0114
+0.00%
$11.37 million $2,480
Jun 7, 1 AM $0.0114
-1.04%
$11.37 million $2,480
Jun 7, 12 AM $0.0115
+1.02%
$11.49 million $2,584
Jun 6, 11 PM $0.0114
+0.02%
$11.37 million $6,196
Jun 6, 10 PM $0.0114
-3.29%
$11.37 million $6,137
Jun 6, 9 PM $0.0118
+0.81%
$11.76 million $13,587
Jun 6, 8 PM $0.0117
+1.48%
$11.66 million $13,971
Jun 6, 7 PM $0.0115
+0.02%
$11.49 million $15,993
Jun 6, 6 PM $0.0115
-0.07%
$11.49 million $16,394
Jun 6, 5 PM $0.0115
+0.03%
$11.5 million $16,397
Jun 6, 4 PM $0.0115
-0.04%
$11.5 million $24,361
Jun 6, 3 PM $0.0115
+0.03%
$11.5 million $31,930
Jun 6, 2 PM $0.0115
+0.00%
$11.5 million $37,771
Jun 6, 1 PM $0.0115
-0.15%
$11.5 million $37,785
Jun 6, 12 PM $0.0115
+0.02%
$11.51 million $45,210
Jun 6, 11 AM $0.0115
-1.36%
$11.51 million $54,242
Jun 6, 10 AM $0.0117
-1.07%
$11.67 million $54,195
Jun 6, 9 AM $0.0118
+0.00%
$11.8 million $55,845
Jun 6, 8 AM $0.0118
+0.01%
$11.8 million $55,845
Jun 6, 7 AM $0.0118
+1.10%
$11.8 million $56,844
Jun 6, 6 AM $0.0117
+0.05%
$11.67 million $57,921
Jun 6, 5 AM $0.0117
+0.00%
$11.66 million $58,225
Jun 6, 4 AM $0.0117
-0.12%
$11.66 million $58,225
Jun 6, 3 AM $0.0117
-1.01%
$11.67 million $58,268
Jun 6, 2 AM $0.0118
+0.00%
$11.79 million $62,027
Jun 6, 1 AM $0.0118
+2.41%
$11.79 million $62,027
Jun 6, 12 AM $0.0115
+0.25%
$11.52 million $61,924
Jun 5, 11 PM $0.0115
+0.02%
$11.49 million $61,924
Jun 5, 10 PM $0.0115
-4.16%
$11.49 million $62,971
Jun 5, 9 PM $0.012
+0.35%
$11.98 million $53,278
Jun 5, 8 PM $0.0119
+3.28%
$11.94 million $56,173
Jun 5, 7 PM $0.0116
-1.77%
$11.56 million $54,488
Jun 5, 6 PM $0.0118
-3.20%
$11.77 million $54,510
Jun 5, 5 PM $0.0122
+0.00%
$12.16 million $54,509
Jun 5, 4 PM $0.0122
-3.97%
$12.16 million $54,448
Jun 5, 3 PM $0.0127
-3.18%
$12.66 million $47,935
Jun 5, 2 PM $0.0131
+0.50%
$13.08 million $42,910
Jun 5, 1 PM $0.013
-0.05%
$13.01 million $42,894
Jun 5, 12 PM $0.013
-4.72%
$13.02 million $41,684
Jun 5, 11 AM $0.0137
+0.20%
$13.67 million $27,567
Jun 5, 10 AM $0.0136
-2.90%
$13.64 million $28,003
Jun 5, 9 AM $0.014
+0.08%
$14.05 million $26,949
Jun 5, 8 AM $0.014
+0.07%
$14.04 million $26,788
Jun 5, 7 AM $0.014
-0.34%
$14.03 million $25,019
Jun 5, 6 AM $0.0141
-1.13%
$14.07 million $24,135
Jun 5, 5 AM $0.0142
-0.77%
$14.24 million $23,117
Jun 5, 4 AM $0.0143
+1.58%
$14.35 million $23,149
Jun 5, 3 AM $0.0141
-0.56%
$14.12 million $22,605
Jun 5, 2 AM $0.0142
-0.11%
$14.2 million $22,507