Terrace Historical Data

TRC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0166
+1.64%
$ 16.55 million $ 34,309
Mar 31, 4 AM $ 0.0163
+0.68%
$ 16.28 million $ 32,808
Mar 31, 3 AM $ 0.0162
+1.31%
$ 16.19 million $ 32,355
Mar 31, 2 AM $ 0.016
+1.17%
$ 16.03 million $ 32,048
Mar 31, 1 AM $ 0.0158
+1.67%
$ 15.84 million $ 32,681
Mar 31, 12 AM $ 0.0157
+1.32%
$ 15.69 million $ 32,351
Mar 30, 11 PM $ 0.0155
+3.19%
$ 15.49 million $ 32,299
Mar 30, 10 PM $ 0.015
-1.21%
$ 15.01 million $ 31,124
Mar 30, 9 PM $ 0.0152
+1.54%
$ 15.19 million $ 30,314
Mar 30, 8 PM $ 0.0151
+1.34%
$ 15.14 million $ 28,336
Mar 30, 7 PM $ 0.0149
-2.84%
$ 14.94 million $ 28,594
Mar 30, 6 PM $ 0.0154
+1.50%
$ 15.38 million $ 31,069
Mar 30, 5 PM $ 0.0152
-1.55%
$ 15.15 million $ 34,199
Mar 30, 4 PM $ 0.0154
-1.07%
$ 15.39 million $ 36,425
Mar 30, 3 PM $ 0.0156
-1.40%
$ 15.56 million $ 39,447
Mar 30, 2 PM $ 0.0158
-1.32%
$ 15.78 million $ 43,941
Mar 30, 1 PM $ 0.016
-2.29%
$ 15.99 million $ 47,228
Mar 30, 12 PM $ 0.0164
-1.72%
$ 16.4 million $ 50,104
Mar 30, 11 AM $ 0.0167
+2.47%
$ 16.69 million $ 52,947
Mar 30, 10 AM $ 0.0163
+0.74%
$ 16.29 million $ 56,330
Mar 30, 9 AM $ 0.0162
-1.29%
$ 16.17 million $ 58,546
Mar 30, 8 AM $ 0.0164
+1.27%
$ 16.38 million $ 62,495
Mar 30, 7 AM $ 0.0162
+1.64%
$ 16.17 million $ 65,741
Mar 30, 6 AM $ 0.0159
-1.18%
$ 15.91 million $ 69,051
Mar 30, 5 AM $ 0.0161
+1.61%
$ 16.05 million $ 72,911
Mar 30, 4 AM $ 0.0158
+3.16%
$ 15.8 million $ 76,409
Mar 30, 3 AM $ 0.0153
-2.21%
$ 15.31 million $ 82,129
Mar 30, 2 AM $ 0.0157
+3.54%
$ 15.66 million $ 88,161
Mar 30, 1 AM $ 0.0151
-0.62%
$ 15.12 million $ 94,424
Mar 30, 12 AM $ 0.0152
-3.40%
$ 15.22 million $ 102,311
Mar 29, 11 PM $ 0.0158
-3.29%
$ 15.75 million $ 109,959
Mar 29, 10 PM $ 0.0163
+0.48%
$ 16.29 million $ 119,161
Mar 29, 9 PM $ 0.0162
+3.17%
$ 16.22 million $ 126,824
Mar 29, 8 PM $ 0.0157
+4.28%
$ 15.72 million $ 138,142
Mar 29, 7 PM $ 0.0151
+1.74%
$ 15.1 million $ 150,849
Mar 29, 6 PM $ 0.0148
+0.47%
$ 14.85 million $ 154,025
Mar 29, 5 PM $ 0.0148
-1.90%
$ 14.78 million $ 153,701
Mar 29, 4 PM $ 0.0151
+1.10%
$ 15.06 million $ 150,938
Mar 29, 3 PM $ 0.015
-0.65%
$ 14.96 million $ 147,777
Mar 29, 2 PM $ 0.0151
-1.59%
$ 15.06 million $ 142,982
Mar 29, 1 PM $ 0.0153
-1.61%
$ 15.3 million $ 139,402
Mar 29, 12 PM $ 0.0156
+0.23%
$ 15.55 million $ 136,160
Mar 29, 11 AM $ 0.0155
-1.11%
$ 15.52 million $ 132,794
Mar 29, 10 AM $ 0.0157
-1.12%
$ 15.69 million $ 129,744
Mar 29, 9 AM $ 0.0159
-0.76%
$ 15.87 million $ 127,462
Mar 29, 8 AM $ 0.016
-2.99%
$ 15.99 million $ 123,653
Mar 29, 7 AM $ 0.0165
+2.65%
$ 16.48 million $ 120,412
Mar 29, 6 AM $ 0.0161
-0.06%
$ 16.06 million $ 119,383
Mar 29, 5 AM $ 0.0161
-0.99%
$ 16.07 million $ 115,398
Mar 29, 4 AM $ 0.0164
+5.43%
$ 16.36 million $ 117,615