Terrace Historical Data

TRC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0154
+0.38%
$ 15.37 million $ 38,178
Apr 2, 5 AM $ 0.0153
+0.25%
$ 15.31 million $ 40,556
Apr 2, 4 AM $ 0.0153
-0.25%
$ 15.27 million $ 40,205
Apr 2, 3 AM $ 0.0153
+0.00%
$ 15.31 million $ 39,970
Apr 2, 2 AM $ 0.0153
+0.53%
$ 15.31 million $ 39,641
Apr 2, 1 AM $ 0.0152
-0.50%
$ 15.23 million $ 39,427
Apr 2, 12 AM $ 0.0152
-0.49%
$ 15.23 million $ 39,305
Apr 1, 11 PM $ 0.0153
+0.50%
$ 15.31 million $ 39,273
Apr 1, 10 PM $ 0.0152
-0.87%
$ 15.23 million $ 39,355
Apr 1, 9 PM $ 0.0154
+0.99%
$ 15.37 million $ 39,232
Apr 1, 8 PM $ 0.0152
-0.45%
$ 15.22 million $ 38,949
Apr 1, 7 PM $ 0.0153
-0.28%
$ 15.28 million $ 38,752
Apr 1, 6 PM $ 0.0153
+0.12%
$ 15.33 million $ 38,611
Apr 1, 5 PM $ 0.0153
+0.79%
$ 15.31 million $ 37,877
Apr 1, 4 PM $ 0.0152
-0.38%
$ 15.19 million $ 37,433
Apr 1, 3 PM $ 0.0152
+0.37%
$ 15.25 million $ 36,001
Apr 1, 2 PM $ 0.0152
-0.98%
$ 15.19 million $ 34,571
Apr 1, 1 PM $ 0.0153
-0.46%
$ 15.34 million $ 32,155
Apr 1, 12 PM $ 0.0154
-0.57%
$ 15.37 million $ 30,858
Apr 1, 11 AM $ 0.0155
+0.88%
$ 15.52 million $ 29,779
Apr 1, 10 AM $ 0.0154
-1.77%
$ 15.38 million $ 28,567
Apr 1, 9 AM $ 0.0156
-0.10%
$ 15.58 million $ 25,974
Apr 1, 8 AM $ 0.0156
+0.22%
$ 15.6 million $ 25,315
Apr 1, 7 AM $ 0.0156
-0.05%
$ 15.57 million $ 24,485
Apr 1, 6 AM $ 0.0156
-0.18%
$ 15.58 million $ 24,208
Apr 1, 5 AM $ 0.0156
+0.05%
$ 15.61 million $ 21,740
Apr 1, 4 AM $ 0.0156
-1.18%
$ 15.6 million $ 23,284
Apr 1, 3 AM $ 0.0158
+0.00%
$ 15.77 million $ 23,810
Apr 1, 2 AM $ 0.0158
+0.00%
$ 15.77 million $ 24,417
Apr 1, 1 AM $ 0.0158
+0.01%
$ 15.77 million $ 24,479
Apr 1, 12 AM $ 0.0158
+0.29%
$ 15.76 million $ 25,116
Mar 31, 11 PM $ 0.0157
+0.68%
$ 15.72 million $ 25,210
Mar 31, 10 PM $ 0.0156
-0.01%
$ 15.61 million $ 26,570
Mar 31, 9 PM $ 0.0156
-0.29%
$ 15.61 million $ 28,800
Mar 31, 8 PM $ 0.0157
+0.00%
$ 15.66 million $ 33,370
Mar 31, 7 PM $ 0.0157
-0.39%
$ 15.66 million $ 35,033
Mar 31, 6 PM $ 0.0157
-0.56%
$ 15.72 million $ 35,278
Mar 31, 5 PM $ 0.0158
+0.95%
$ 15.81 million $ 35,587
Mar 31, 4 PM $ 0.0157
-0.96%
$ 15.66 million $ 35,718
Mar 31, 3 PM $ 0.0157
-1.86%
$ 15.73 million $ 35,672
Mar 31, 2 PM $ 0.0159
-2.23%
$ 15.94 million $ 35,606
Mar 31, 1 PM $ 0.0163
-1.00%
$ 16.31 million $ 35,524
Mar 31, 12 PM $ 0.0165
+1.99%
$ 16.47 million $ 35,116
Mar 31, 11 AM $ 0.0162
-1.65%
$ 16.15 million $ 34,750
Mar 31, 10 AM $ 0.0164
+1.60%
$ 16.42 million $ 34,412
Mar 31, 9 AM $ 0.0162
-3.82%
$ 16.16 million $ 34,749
Mar 31, 8 AM $ 0.0168
+1.39%
$ 16.81 million $ 34,344
Mar 31, 7 AM $ 0.0166
-0.23%
$ 16.58 million $ 34,232
Mar 31, 6 AM $ 0.0166
+0.39%
$ 16.61 million $ 33,440
Mar 31, 5 AM $ 0.0166
+1.64%
$ 16.55 million $ 34,309