Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.0111
-0.06%
$11.06 million $4,383
Jun 9, 4 AM $0.0111
+0.33%
$11.07 million $4,417
Jun 9, 3 AM $0.011
-4.46%
$11.03 million $4,723
Jun 9, 2 AM $0.0115
+2.76%
$11.55 million $6,009
Jun 9, 1 AM $0.0112
+0.98%
$11.24 million $5,888
Jun 9, 12 AM $0.0111
+1.22%
$11.13 million $5,675
Jun 8, 11 PM $0.011
-0.42%
$11 million $5,702
Jun 8, 10 PM $0.011
+0.00%
$11.04 million $5,702
Jun 8, 9 PM $0.011
-0.36%
$11.04 million $5,702
Jun 8, 8 PM $0.0111
+0.01%
$11.08 million $5,622
Jun 8, 7 PM $0.0111
+0.41%
$11.08 million $6,431
Jun 8, 6 PM $0.011
-0.01%
$11.04 million $6,224
Jun 8, 5 PM $0.011
-0.50%
$11.04 million $6,234
Jun 8, 4 PM $0.0111
-0.47%
$11.09 million $4,825
Jun 8, 3 PM $0.0111
+0.00%
$11.15 million $3,714
Jun 8, 2 PM $0.0111
+0.50%
$11.15 million $3,714
Jun 8, 1 PM $0.0111
+0.00%
$11.09 million $3,719
Jun 8, 12 PM $0.0111
-0.60%
$11.09 million $3,721
Jun 8, 11 AM $0.0112
+0.00%
$11.16 million $3,771
Jun 8, 10 AM $0.0112
+0.04%
$11.16 million $3,804
Jun 8, 9 AM $0.0112
+0.00%
$11.15 million $3,961
Jun 8, 8 AM $0.0112
+0.01%
$11.15 million $3,986
Jun 8, 7 AM $0.0112
-0.03%
$11.15 million $3,953
Jun 8, 6 AM $0.0112
+0.35%
$11.15 million $5,015
Jun 8, 5 AM $0.0111
-2.01%
$11.12 million $7,673
Jun 8, 4 AM $0.0113
-0.37%
$11.34 million $7,516
Jun 8, 3 AM $0.0114
+2.93%
$11.39 million $9,869
Jun 8, 2 AM $0.0111
-0.13%
$11.06 million $12,008
Jun 8, 1 AM $0.0111
+0.00%
$11.08 million $12,008
Jun 8, 12 AM $0.0111
+0.06%
$11.08 million $12,008
Jun 7, 11 PM $0.0111
+0.00%
$11.07 million $12,047
Jun 7, 10 PM $0.0111
+0.06%
$11.07 million $12,154
Jun 7, 9 PM $0.0111
-2.41%
$11.06 million $12,167
Jun 7, 8 PM $0.0113
+4.19%
$11.34 million $11,225
Jun 7, 7 PM $0.0109
-0.56%
$10.88 million $11,245
Jun 7, 6 PM $0.0109
+0.13%
$10.94 million $11,245
Jun 7, 5 PM $0.0109
-1.73%
$10.93 million $11,180
Jun 7, 4 PM $0.0111
+0.00%
$11.12 million $11,169
Jun 7, 3 PM $0.0111
+0.30%
$11.12 million $10,272
Jun 7, 2 PM $0.0111
-0.41%
$11.09 million $11,173
Jun 7, 1 PM $0.0111
+0.01%
$11.13 million $10,272
Jun 7, 12 PM $0.0111
+0.11%
$11.13 million $11,292
Jun 7, 11 AM $0.0111
+0.00%
$11.12 million $11,212
Jun 7, 10 AM $0.0111
+0.06%
$11.12 million $11,230
Jun 7, 9 AM $0.0111
+1.93%
$11.11 million $11,189
Jun 7, 8 AM $0.0109
-1.03%
$10.9 million $11,164
Jun 7, 7 AM $0.011
+0.05%
$11.01 million $6,998
Jun 7, 6 AM $0.0101
+0.00%
$10.06 million $8,910
Jun 7, 5 AM $0.0101
-9.62%
$10.06 million $10,124
Jun 7, 4 AM $0.0111
-0.05%
$11.13 million $5,123