Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.0106
-1.83%
$10.56 million $6,546
Jun 13, 8 AM $0.0108
+2.40%
$10.75 million $4,321
Jun 13, 7 AM $0.0105
-0.78%
$10.5 million $3,843
Jun 13, 6 AM $0.0106
-0.73%
$10.58 million $3,812
Jun 13, 5 AM $0.0107
+1.33%
$10.66 million $3,052
Jun 13, 4 AM $0.0105
-0.71%
$10.52 million $4,041
Jun 13, 3 AM $0.0106
+0.01%
$10.59 million $4,041
Jun 13, 2 AM $0.0106
+0.36%
$10.59 million $4,070
Jun 13, 1 AM $0.0106
-0.88%
$10.56 million $4,293
Jun 13, 12 AM $0.0106
-0.12%
$10.65 million $3,484
Jun 12, 11 PM $0.0107
+0.12%
$10.66 million $3,484
Jun 12, 10 PM $0.0106
-0.69%
$10.65 million $3,730
Jun 12, 9 PM $0.0107
+0.15%
$10.72 million $5,523
Jun 12, 8 PM $0.0107
+0.53%
$10.71 million $5,960
Jun 12, 7 PM $0.0107
+0.11%
$10.65 million $5,576
Jun 12, 6 PM $0.0106
+0.48%
$10.64 million $17,465
Jun 12, 5 PM $0.0106
-0.52%
$10.59 million $23,301
Jun 12, 4 PM $0.0106
+0.36%
$10.65 million $23,705
Jun 12, 3 PM $0.0106
+0.00%
$10.61 million $24,360
Jun 12, 2 PM $0.0106
-0.19%
$10.61 million $24,285
Jun 12, 1 PM $0.0106
+0.02%
$10.63 million $24,256
Jun 12, 12 PM $0.0106
+0.46%
$10.62 million $24,206
Jun 12, 11 AM $0.0106
+0.00%
$10.58 million $24,739
Jun 12, 10 AM $0.0106
-0.68%
$10.57 million $24,741
Jun 12, 9 AM $0.0106
-0.26%
$10.65 million $24,688
Jun 12, 8 AM $0.0107
+0.36%
$10.68 million $24,261
Jun 12, 7 AM $0.0106
-0.99%
$10.64 million $24,261
Jun 12, 6 AM $0.0107
+0.28%
$10.74 million $24,747
Jun 12, 5 AM $0.0107
+1.12%
$10.71 million $25,008
Jun 12, 4 AM $0.0106
+0.00%
$10.59 million $26,132
Jun 12, 3 AM $0.0106
-1.41%
$10.59 million $26,132
Jun 12, 2 AM $0.0107
+1.44%
$10.75 million $26,127
Jun 12, 1 AM $0.0106
+0.00%
$10.59 million $32,587
Jun 12, 12 AM $0.0106
-0.93%
$10.59 million $32,587
Jun 11, 11 PM $0.0107
+0.00%
$10.69 million $32,587
Jun 11, 10 PM $0.0107
-0.38%
$10.69 million $32,587
Jun 11, 9 PM $0.0107
-0.35%
$10.73 million $33,503
Jun 11, 8 PM $0.0108
+1.26%
$10.8 million $32,721
Jun 11, 7 PM $0.0107
-0.13%
$10.67 million $32,058
Jun 11, 6 PM $0.0107
-2.24%
$10.68 million $30,351
Jun 11, 5 PM $0.0109
-0.53%
$10.93 million $16,562
Jun 11, 4 PM $0.011
-0.42%
$10.99 million $14,365
Jun 11, 3 PM $0.011
-1.30%
$11.04 million $13,773
Jun 11, 2 PM $0.0112
+0.00%
$11.18 million $12,951
Jun 11, 1 PM $0.0112
+0.17%
$11.18 million $12,954
Jun 11, 12 PM $0.0112
-0.08%
$11.16 million $12,954
Jun 11, 11 AM $0.0112
-0.01%
$11.17 million $13,408
Jun 11, 10 AM $0.0112
-0.09%
$11.17 million $13,639
Jun 11, 9 AM $0.0112
-0.11%
$11.18 million $13,757
Jun 11, 8 AM $0.0112
-0.11%
$11.19 million $14,438