Terrace Historical Data

TRC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0149
-0.66%
$ 14.9 million $ 10,403
Apr 6, 7 AM $ 0.015
+0.65%
$ 15 million $ 10,529
Apr 6, 6 AM $ 0.0149
-0.64%
$ 14.9 million $ 10,462
Apr 6, 5 AM $ 0.015
+0.65%
$ 15 million $ 10,452
Apr 6, 4 AM $ 0.0149
+0.01%
$ 14.9 million $ 10,498
Apr 6, 3 AM $ 0.0149
+0.00%
$ 14.9 million $ 10,394
Apr 6, 2 AM $ 0.015
+0.00%
$ 15 million $ 10,487
Apr 6, 1 AM $ 0.015
+0.00%
$ 15 million $ 10,429
Apr 6, 12 AM $ 0.015
+0.00%
$ 15 million $ 10,478
Apr 5, 11 PM $ 0.015
+0.00%
$ 15 million $ 10,279
Apr 5, 10 PM $ 0.015
+0.00%
$ 15 million $ 10,317
Apr 5, 9 PM $ 0.015
+0.00%
$ 15 million $ 10,374
Apr 5, 8 PM $ 0.015
+0.65%
$ 15 million $ 10,302
Apr 5, 7 PM $ 0.0149
-0.66%
$ 14.9 million $ 10,216
Apr 5, 6 PM $ 0.015
+0.00%
$ 15 million $ 10,230
Apr 5, 5 PM $ 0.015
+0.00%
$ 15 million $ 10,259
Apr 5, 4 PM $ 0.015
+0.65%
$ 15 million $ 10,286
Apr 5, 3 PM $ 0.0149
+0.00%
$ 14.9 million $ 10,559
Apr 5, 2 PM $ 0.0149
+0.00%
$ 14.9 million $ 10,694
Apr 5, 1 PM $ 0.0149
-0.65%
$ 14.9 million $ 10,683
Apr 5, 12 PM $ 0.0149
+0.00%
$ 14.9 million $ 10,799
Apr 5, 11 AM $ 0.0149
-0.63%
$ 14.9 million $ 10,992
Apr 5, 10 AM $ 0.015
+0.01%
$ 14.99 million $ 13,397
Apr 5, 9 AM $ 0.015
-0.03%
$ 14.99 million $ 14,104
Apr 5, 8 AM $ 0.015
+0.57%
$ 15 million $ 15,963
Apr 5, 7 AM $ 0.0149
-0.55%
$ 14.91 million $ 17,969
Apr 5, 6 AM $ 0.015
+0.55%
$ 15 million $ 21,984
Apr 5, 5 AM $ 0.0149
-0.55%
$ 14.91 million $ 22,098
Apr 5, 4 AM $ 0.015
+0.55%
$ 15 million $ 22,447
Apr 5, 3 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,762
Apr 5, 2 AM $ 0.0149
-0.55%
$ 14.91 million $ 23,110
Apr 5, 1 AM $ 0.015
+0.56%
$ 15 million $ 23,528
Apr 5, 12 AM $ 0.0149
-0.56%
$ 14.91 million $ 23,838
Apr 4, 11 PM $ 0.015
-0.28%
$ 15 million $ 24,129
Apr 4, 10 PM $ 0.015
+0.28%
$ 15.04 million $ 24,415
Apr 4, 9 PM $ 0.015
+0.00%
$ 15 million $ 24,624
Apr 4, 8 PM $ 0.015
+0.57%
$ 15 million $ 24,908
Apr 4, 7 PM $ 0.0149
+0.07%
$ 14.91 million $ 25,396
Apr 4, 6 PM $ 0.0149
+0.00%
$ 14.9 million $ 25,669
Apr 4, 5 PM $ 0.0149
-0.52%
$ 14.9 million $ 26,093
Apr 4, 4 PM $ 0.015
+0.57%
$ 14.98 million $ 27,110
Apr 4, 3 PM $ 0.0149
+0.58%
$ 14.89 million $ 27,328
Apr 4, 2 PM $ 0.0148
-0.58%
$ 14.81 million $ 27,595
Apr 4, 1 PM $ 0.0149
-0.62%
$ 14.89 million $ 27,873
Apr 4, 12 PM $ 0.015
+1.23%
$ 14.99 million $ 28,261
Apr 4, 11 AM $ 0.0148
+1.53%
$ 14.8 million $ 28,609
Apr 4, 10 AM $ 0.0146
-2.47%
$ 14.58 million $ 26,489
Apr 4, 9 AM $ 0.0149
+2.91%
$ 14.94 million $ 26,214
Apr 4, 8 AM $ 0.0145
-0.86%
$ 14.52 million $ 24,534
Apr 4, 7 AM $ 0.0146
-3.65%
$ 14.65 million $ 22,787