Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.000037
-4.54%
$36,990 $433
Aug 27, 3 PM $0.0000387
+0.00%
$38,750 $528
Aug 27, 2 PM $0.0000387
+0.00%
$38,750 $1,166
Aug 27, 1 PM $0.0000387
+0.00%
$38,750 $1,179
Aug 27, 12 PM $0.0000387
-0.15%
$38,750 $1,300
Aug 27, 11 AM $0.0000388
-2.80%
$38,810 $1,403
Aug 27, 10 AM $0.0000399
+0.00%
$39,930 $1,465
Aug 27, 9 AM $0.0000399
+0.00%
$39,930 $1,603
Aug 27, 8 AM $0.0000399
+0.00%
$39,930 $1,869
Aug 27, 7 AM $0.0000399
+0.00%
$39,930 $1,934
Aug 27, 6 AM $0.0000399
-2.54%
$39,930 $2,176
Aug 27, 5 AM $0.000041
-1.73%
$40,970 $2,167
Aug 27, 4 AM $0.0000417
+0.00%
$41,690 $2,236
Aug 27, 3 AM $0.0000417
-0.50%
$41,690 $2,236
Aug 27, 2 AM $0.0000419
-0.05%
$41,900 $2,233
Aug 27, 1 AM $0.0000419
+16.44%
$41,920 $2,230
Aug 27, 12 AM $0.000036
+6.64%
$36,000 $2,229
Aug 26, 11 PM $0.0000338
-19.58%
$33,760 $2,217
Aug 26, 10 PM $0.000042
+0.02%
$41,980 $2,189
Aug 26, 9 PM $0.000042
+0.07%
$41,970 $2,156
Aug 26, 8 PM $0.0000419
+10.37%
$41,940 $2,154
Aug 26, 7 PM $0.000038
+0.58%
$38,000 $2,163
Aug 26, 6 PM $0.0000378
+9.54%
$37,780 $2,104
Aug 26, 5 PM $0.0000345
+13.75%
$34,490 $1,970
Aug 26, 4 PM $0.0000303
-26.67%
$30,320 $1,900
Aug 26, 3 PM $0.0000414
-41.76%
$41,350 $1,789
Aug 26, 2 PM $0.000071
+29.11%
$71,000 $1,151
Aug 26, 1 PM $0.000055
+4.72%
$54,990 $1,138
Aug 26, 12 PM $0.0000525
+0.02%
$52,510 $1,017
Aug 26, 11 AM $0.0000525
-13.01%
$52,500 $895
Aug 26, 10 AM $0.0000604
+0.58%
$60,350 $820
Aug 26, 9 AM $0.00006
-15.65%
$60,000 $694
Aug 26, 8 AM $0.0000711
-9.50%
$71,130 $429
Aug 26, 7 AM $0.0000786
-31.98%
$78,600 $363
Aug 26, 6 AM $0.000116
+0.00%
$115,550 $121
Aug 26, 5 AM $0.000116
+10.90%
$115,550 $121
Aug 26, 4 AM $0.000104
+0.00%
$104,190 $42
Aug 26, 3 AM $0.000104
+0.00%
$104,190 $42
Aug 26, 2 AM $0.000104
+0.00%
$104,190 $42
Aug 26, 1 AM $0.000104
-19.11%
$104,190 $42
Aug 26, 12 AM $0.000129
+0.15%
$128,800 $27
Aug 25, 11 PM $0.000129
+0.00%
$128,610 $24
Aug 25, 10 PM $0.000129
+0.00%
$128,610 $24
Aug 25, 9 PM $0.000129
+0.00%
$128,610 $24
Aug 25, 8 PM $0.000129
+0.03%
$128,610 $24
Aug 25, 7 PM $0.000129
+0.00%
$128,570 $14
Aug 25, 6 PM $0.000129
+0.00%
$128,570 $14
Aug 25, 5 PM $0.000129
+23.41%
$128,570 $14
Aug 25, 4 PM $0.000104
+0.00%
$104,180 $13
Aug 25, 3 PM $0.000104
+0.00%
$104,180 $13