Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00502
-0.27%
$ 5.02 million $ 13,013
Jan 25, 2026 $ 0.00503
-1.08%
$ 5.03 million $ 13,541
Jan 24, 2026 $ 0.00508
+0.39%
$ 5.08 million $ 13,907
Jan 23, 2026 $ 0.00506
+0.17%
$ 5.06 million $ 13,503
Jan 22, 2026 $ 0.00506
-0.93%
$ 5.06 million $ 17,086
Jan 21, 2026 $ 0.0051
-2.43%
$ 5.1 million $ 18,302
Jan 20, 2026 $ 0.00523
-9.27%
$ 5.23 million $ 21,376
Jan 19, 2026 $ 0.00576
+5.56%
$ 5.76 million $ 20,610
Jan 18, 2026 $ 0.00546
+8.48%
$ 5.46 million $ 17,176
Jan 17, 2026 $ 0.00503
-0.85%
$ 5.03 million $ 12,004
Jan 16, 2026 $ 0.00508
+13.82%
$ 5.03 million $ 20,173
Jan 15, 2026 $ 0.00446
+8.02%
$ 4.46 million $ 17,088
Jan 14, 2026 $ 0.00413
-3.98%
$ 4.13 million $ 13,190
Jan 13, 2026 $ 0.0043
-1.05%
$ 4.29 million $ 13,158
Jan 12, 2026 $ 0.00435
+6.23%
$ 4.35 million $ 13,522
Jan 11, 2026 $ 0.00409
-0.05%
$ 4.09 million $ 14,783
Jan 10, 2026 $ 0.00409
+11.94%
$ 4.09 million $ 12,336
Jan 9, 2026 $ 0.0041
+10.49%
$ 4.1 million $ 1,608
Jan 8, 2026 $ 0.00372
+16.00%
$ 3.72 million $ 16,507
Jan 7, 2026 $ 0.00321
-10.29%
$ 3.21 million $ 13,928
Jan 6, 2026 $ 0.00339
-14.81%
$ 3.52 million $ 16,478
Jan 5, 2026 $ 0.00398
-0.38%
$ 3.98 million $ 13,173
Jan 4, 2026 $ 0.004
-0.08%
$ 4 million $ 7,906
Jan 3, 2026 $ 0.004
+8.95%
$ 4 million $ 7,763
Jan 2, 2026 $ 0.00366
+1.22%
$ 3.66 million $ 4
Jan 1, 2026 $ 0.00362
+10.26%
$ 3.62 million $ 13,617
Dec 31, 2025 $ 0.00329
-9.71%
$ 3.29 million $ 13,751
Dec 30, 2025 $ 0.00362
+8.15%
$ 3.64 million $ 13,627
Dec 29, 2025 $ 0.00333
-4.17%
$ 3.33 million $ 14,010
Dec 28, 2025 $ 0.00347
+0.88%
$ 3.48 million $ 9,712
Dec 27, 2025 $ 0.00344
+1.37%
$ 3.44 million $ 11,731
Dec 26, 2025 $ 0.0034
-1.80%
$ 3.4 million $ 12,616
Dec 25, 2025 $ 0.0034
+13.02%
$ 3.46 million $ 13,880
Dec 24, 2025 $ 0.00301
-10.21%
$ 3.01 million $ 703
Dec 23, 2025 $ 0.0033
-24.10%
$ 3.35 million $ 22,722
Dec 22, 2025 $ 0.00434
-0.76%
$ 4.35 million $ 12,467
Dec 21, 2025 $ 0.00438
-5.40%
$ 4.41 million $ 12,566
Dec 20, 2025 $ 0.00451
-4.72%
$ 4.63 million $ 16,151
Dec 19, 2025 $ 0.00526
+3.13%
$ 4.74 million $ 19,135
Dec 18, 2025 $ 0.0051
-21.62%
$ 5.1 million $ 18,903
Dec 17, 2025 $ 0.00488
-6.92%
$ 4.88 million $ 6,443
Dec 16, 2025 $ 0.00507
+34.77%
$ 5.07 million $ 3,526
Dec 15, 2025 $ 0.00374
+12.41%
$ 3.77 million $ 2,210
Dec 14, 2025 $ 0.00332
-5.95%
$ 3.33 million $ 2,412
Dec 13, 2025 $ 0.00353
+4.87%
$ 3.53 million $ 3,681
Dec 12, 2025 $ 0.00337
-21.09%
$ 3.4 million $ 40,617
Dec 11, 2025 $ 0.00427
-17.86%
$ 4.27 million $ 54,784
Dec 10, 2025 $ 0.0052
-6.66%
$ 5.2 million $ 63,133
Dec 9, 2025 $ 0.00557
-3.25%
$ 5.57 million $ 75,928
Dec 8, 2025 $ 0.00575
-9.69%
$ 5.75 million $ 58,310