Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $0.0103
-0.30%
$10.28 million $9,953
Jun 15, 10 AM $0.0103
+0.58%
$10.31 million $9,379
Jun 15, 9 AM $0.0102
+0.00%
$10.25 million $9,311
Jun 15, 8 AM $0.0102
-0.18%
$10.25 million $9,311
Jun 15, 7 AM $0.0103
+0.00%
$10.27 million $9,309
Jun 15, 6 AM $0.0103
+1.17%
$10.27 million $9,309
Jun 15, 5 AM $0.0102
+0.00%
$10.15 million $9,308
Jun 15, 4 AM $0.0102
-1.03%
$10.15 million $9,308
Jun 15, 3 AM $0.0103
+1.04%
$10.26 million $9,308
Jun 15, 2 AM $0.0102
-0.90%
$10.15 million $9,187
Jun 15, 1 AM $0.0102
+0.49%
$10.24 million $9,187
Jun 15, 12 AM $0.0102
+0.00%
$10.19 million $8,408
Jun 14, 11 PM $0.0102
+0.12%
$10.19 million $8,408
Jun 14, 10 PM $0.0102
+0.00%
$10.18 million $8,547
Jun 14, 9 PM $0.0102
-0.30%
$10.18 million $8,597
Jun 14, 8 PM $0.0102
+0.62%
$10.21 million $7,489
Jun 14, 7 PM $0.0101
+0.00%
$10.15 million $6,529
Jun 14, 6 PM $0.0101
-1.33%
$10.15 million $6,529
Jun 14, 5 PM $0.0103
+0.00%
$10.29 million $3,072
Jun 14, 4 PM $0.0103
-0.14%
$10.29 million $3,116
Jun 14, 3 PM $0.0103
-0.80%
$10.3 million $2,479
Jun 14, 2 PM $0.0104
+0.68%
$10.38 million $2,496
Jun 14, 1 PM $0.0103
-1.63%
$10.31 million $2,496
Jun 14, 12 PM $0.0105
+0.73%
$10.48 million $6,912
Jun 14, 11 AM $0.0104
-0.38%
$10.41 million $7,426
Jun 14, 10 AM $0.0104
+0.12%
$10.45 million $7,426
Jun 14, 9 AM $0.0104
+0.48%
$10.44 million $9,008
Jun 14, 8 AM $0.0104
-0.08%
$10.39 million $9,011
Jun 14, 7 AM $0.0104
-0.26%
$10.4 million $9,490
Jun 14, 6 AM $0.0104
+0.24%
$10.42 million $9,520
Jun 14, 5 AM $0.0104
-0.01%
$10.4 million $9,547
Jun 14, 4 AM $0.0104
-0.13%
$10.4 million $9,567
Jun 14, 3 AM $0.0104
+0.00%
$10.41 million $9,567
Jun 14, 2 AM $0.0104
+0.13%
$10.41 million $9,579
Jun 14, 1 AM $0.0104
+0.00%
$10.4 million $9,576
Jun 14, 12 AM $0.0104
-0.01%
$10.4 million $9,582
Jun 13, 11 PM $0.0104
+0.01%
$10.4 million $9,581
Jun 13, 10 PM $0.0104
-0.66%
$10.4 million $9,620
Jun 13, 9 PM $0.0105
+0.53%
$10.47 million $9,598
Jun 13, 8 PM $0.0104
+0.00%
$10.41 million $9,658
Jun 13, 7 PM $0.0104
-1.42%
$10.41 million $9,668
Jun 13, 6 PM $0.0106
+2.00%
$10.56 million $9,835
Jun 13, 5 PM $0.0104
-0.07%
$10.36 million $10,130
Jun 13, 4 PM $0.0104
-1.15%
$10.37 million $10,965
Jun 13, 3 PM $0.0105
+1.07%
$10.49 million $10,967
Jun 13, 2 PM $0.0104
+0.18%
$10.38 million $11,112
Jun 13, 1 PM $0.0104
+0.00%
$10.36 million $11,141
Jun 13, 12 PM $0.0104
-1.11%
$10.36 million $11,191
Jun 13, 11 AM $0.0105
-0.11%
$10.48 million $9,335
Jun 13, 10 AM $0.0105
-0.46%
$10.49 million $7,667