Terrace Historical Data

TRC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0142
+0.67%
$ 14.24 million $ 16,023
Apr 10, 8 AM $ 0.0141
+0.19%
$ 14.15 million $ 15,984
Apr 10, 7 AM $ 0.0141
+0.09%
$ 14.12 million $ 16,012
Apr 10, 6 AM $ 0.0141
-0.94%
$ 14.11 million $ 16,423
Apr 10, 5 AM $ 0.0142
+1.00%
$ 14.25 million $ 16,362
Apr 10, 4 AM $ 0.0141
-0.28%
$ 14.1 million $ 16,077
Apr 10, 3 AM $ 0.0141
-0.37%
$ 14.14 million $ 16,162
Apr 10, 2 AM $ 0.0141
-0.68%
$ 14.1 million $ 14,780
Apr 10, 1 AM $ 0.0142
-0.29%
$ 14.2 million $ 14,687
Apr 10, 12 AM $ 0.0142
+1.03%
$ 14.24 million $ 14,564
Apr 9, 11 PM $ 0.0141
+0.00%
$ 14.1 million $ 18,542
Apr 9, 10 PM $ 0.0141
-0.33%
$ 14.1 million $ 18,598
Apr 9, 9 PM $ 0.0141
+0.33%
$ 14.14 million $ 18,340
Apr 9, 8 PM $ 0.0141
-1.38%
$ 14.1 million $ 18,343
Apr 9, 7 PM $ 0.0143
+0.00%
$ 14.29 million $ 15,660
Apr 9, 6 PM $ 0.0143
+0.02%
$ 14.29 million $ 15,928
Apr 9, 5 PM $ 0.0143
+0.63%
$ 14.29 million $ 18,243
Apr 9, 4 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,762
Apr 9, 3 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,613
Apr 9, 2 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,402
Apr 9, 1 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,252
Apr 9, 12 PM $ 0.0142
-0.62%
$ 14.2 million $ 17,793
Apr 9, 11 AM $ 0.0143
+1.23%
$ 14.29 million $ 17,796
Apr 9, 10 AM $ 0.0142
+0.71%
$ 14.25 million $ 17,901
Apr 9, 9 AM $ 0.0141
-0.03%
$ 14.15 million $ 17,815
Apr 9, 8 AM $ 0.0141
+0.00%
$ 14.15 million $ 18,207
Apr 9, 7 AM $ 0.0141
-0.06%
$ 14.15 million $ 18,222
Apr 9, 6 AM $ 0.0142
-0.59%
$ 14.16 million $ 17,864
Apr 9, 5 AM $ 0.0142
+0.63%
$ 14.24 million $ 18,026
Apr 9, 4 AM $ 0.0142
+0.00%
$ 14.15 million $ 18,937
Apr 9, 3 AM $ 0.0142
+0.00%
$ 14.15 million $ 18,978
Apr 9, 2 AM $ 0.0142
-0.03%
$ 14.15 million $ 18,850
Apr 9, 1 AM $ 0.0142
-0.02%
$ 14.25 million $ 18,865
Apr 9, 12 AM $ 0.0142
+1.46%
$ 14.25 million $ 18,804
Apr 8, 11 PM $ 0.014
+0.66%
$ 14.04 million $ 14,760
Apr 8, 10 PM $ 0.014
+0.31%
$ 13.95 million $ 16,519
Apr 8, 9 PM $ 0.0139
-0.64%
$ 13.91 million $ 16,578
Apr 8, 8 PM $ 0.014
+0.69%
$ 14 million $ 16,501
Apr 8, 7 PM $ 0.0139
+0.00%
$ 13.9 million $ 16,417
Apr 8, 6 PM $ 0.0139
-2.11%
$ 13.9 million $ 16,148
Apr 8, 5 PM $ 0.0142
-0.70%
$ 14.2 million $ 13,784
Apr 8, 4 PM $ 0.0143
+0.52%
$ 14.3 million $ 13,318
Apr 8, 3 PM $ 0.0142
-0.52%
$ 14.23 million $ 13,696
Apr 8, 2 PM $ 0.0143
+0.00%
$ 14.3 million $ 13,884
Apr 8, 1 PM $ 0.0143
+0.49%
$ 14.3 million $ 14,003
Apr 8, 12 PM $ 0.0142
-0.49%
$ 14.23 million $ 14,044
Apr 8, 11 AM $ 0.0143
+0.00%
$ 14.3 million $ 14,200
Apr 8, 10 AM $ 0.0143
+0.00%
$ 14.3 million $ 14,116
Apr 8, 9 AM $ 0.0143
+0.01%
$ 14.3 million $ 14,511
Apr 8, 8 AM $ 0.0143
+0.34%
$ 14.3 million $ 14,232