Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.01
-0.18%
$10.03 million $7,078
Jun 17, 12 PM $0.01
-0.72%
$10.05 million $7,144
Jun 17, 11 AM $0.0101
-0.27%
$10.12 million $7,442
Jun 17, 10 AM $0.0101
-0.18%
$10.15 million $7,822
Jun 17, 9 AM $0.0102
+0.24%
$10.17 million $8,666
Jun 17, 8 AM $0.0101
-0.22%
$10.14 million $8,210
Jun 17, 7 AM $0.0102
+0.83%
$10.16 million $8,174
Jun 17, 6 AM $0.0101
-0.23%
$10.08 million $6,389
Jun 17, 5 AM $0.0101
-0.13%
$10.1 million $6,235
Jun 17, 4 AM $0.0101
-0.34%
$10.12 million $6,149
Jun 17, 3 AM $0.0102
+0.00%
$10.15 million $6,030
Jun 17, 2 AM $0.0102
+0.00%
$10.15 million $6,030
Jun 17, 1 AM $0.0102
+0.46%
$10.15 million $6,030
Jun 17, 12 AM $0.0101
+0.13%
$10.1 million $6,030
Jun 16, 11 PM $0.0101
-0.40%
$10.09 million $6,203
Jun 16, 10 PM $0.0101
-0.20%
$10.13 million $7,688
Jun 16, 9 PM $0.0102
-0.08%
$10.15 million $7,747
Jun 16, 8 PM $0.0102
-0.10%
$10.16 million $7,467
Jun 16, 7 PM $0.0102
-0.01%
$10.17 million $7,239
Jun 16, 6 PM $0.0102
-0.13%
$10.17 million $6,718
Jun 16, 5 PM $0.0102
+0.00%
$10.18 million $6,467
Jun 16, 4 PM $0.0102
-0.06%
$10.18 million $6,432
Jun 16, 3 PM $0.0102
-0.51%
$10.19 million $6,921
Jun 16, 2 PM $0.0102
-0.10%
$10.24 million $5,944
Jun 16, 1 PM $0.0103
-0.11%
$10.25 million $5,675
Jun 16, 12 PM $0.0103
-0.03%
$10.26 million $6,859
Jun 16, 11 AM $0.0103
-0.54%
$10.27 million $6,426
Jun 16, 10 AM $0.0103
-1.50%
$10.28 million $6,231
Jun 16, 9 AM $0.0104
+0.51%
$10.44 million $5,486
Jun 16, 8 AM $0.0104
+0.38%
$10.38 million $5,486
Jun 16, 7 AM $0.0103
+0.05%
$10.34 million $5,370
Jun 16, 6 AM $0.0103
+0.00%
$10.34 million $5,379
Jun 16, 5 AM $0.0103
+0.00%
$10.34 million $5,379
Jun 16, 4 AM $0.0103
+0.00%
$10.34 million $5,279
Jun 16, 3 AM $0.0103
-0.10%
$10.34 million $5,279
Jun 16, 2 AM $0.0103
+0.00%
$10.35 million $5,772
Jun 16, 1 AM $0.0103
+0.19%
$10.35 million $5,772
Jun 16, 12 AM $0.0103
+0.10%
$10.33 million $6,146
Jun 15, 11 PM $0.0103
+1.00%
$10.32 million $6,241
Jun 15, 10 PM $0.0102
-0.45%
$10.22 million $4,480
Jun 15, 9 PM $0.0103
+0.12%
$10.26 million $4,257
Jun 15, 8 PM $0.0103
+0.11%
$10.25 million $5,212
Jun 15, 7 PM $0.0102
+0.41%
$10.24 million $5,270
Jun 15, 6 PM $0.0102
-0.52%
$10.2 million $9,322
Jun 15, 5 PM $0.0103
+0.13%
$10.25 million $10,093
Jun 15, 4 PM $0.0102
+0.62%
$10.24 million $10,174
Jun 15, 3 PM $0.0102
+0.06%
$10.18 million $9,518
Jun 15, 2 PM $0.0102
+0.00%
$10.17 million $9,364
Jun 15, 1 PM $0.0102
-0.92%
$10.17 million $9,355
Jun 15, 12 PM $0.0103
+0.01%
$10.28 million $10,134