Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0103
+0.06%
$10.33 million $9,067
Jun 19, 2 PM $0.0103
-0.05%
$10.32 million $10,049
Jun 19, 1 PM $0.0103
+0.18%
$10.33 million $9,219
Jun 19, 12 PM $0.0103
+0.11%
$10.31 million $9,165
Jun 19, 11 AM $0.0103
+0.77%
$10.3 million $9,090
Jun 19, 10 AM $0.0102
-0.36%
$10.22 million $8,149
Jun 19, 9 AM $0.0103
+0.56%
$10.26 million $7,915
Jun 19, 8 AM $0.0102
-0.06%
$10.2 million $6,847
Jun 19, 7 AM $0.0102
-0.62%
$10.21 million $6,574
Jun 19, 6 AM $0.0103
-0.26%
$10.27 million $6,477
Jun 19, 5 AM $0.0103
+0.14%
$10.3 million $6,247
Jun 19, 4 AM $0.0103
+0.09%
$10.29 million $6,247
Jun 19, 3 AM $0.0103
-0.13%
$10.28 million $6,340
Jun 19, 2 AM $0.0103
+0.17%
$10.29 million $6,167
Jun 19, 1 AM $0.0103
+0.96%
$10.27 million $6,167
Jun 19, 12 AM $0.0102
+0.41%
$10.18 million $4,428
Jun 18, 11 PM $0.0101
+0.14%
$10.13 million $4,413
Jun 18, 10 PM $0.0101
+0.00%
$10.12 million $4,042
Jun 18, 9 PM $0.0101
-0.05%
$10.12 million $3,590
Jun 18, 8 PM $0.0101
-0.37%
$10.12 million $3,674
Jun 18, 7 PM $0.0102
-0.13%
$10.16 million $3,468
Jun 18, 6 PM $0.0102
-0.04%
$10.18 million $3,333
Jun 18, 5 PM $0.0102
-0.13%
$10.18 million $3,334
Jun 18, 4 PM $0.0102
+0.23%
$10.19 million $3,661
Jun 18, 3 PM $0.0102
+0.22%
$10.17 million $2,946
Jun 18, 2 PM $0.0101
-0.03%
$10.15 million $2,867
Jun 18, 1 PM $0.0101
+0.99%
$10.15 million $3,679
Jun 18, 12 PM $0.01
-0.59%
$10.05 million $3,642
Jun 18, 11 AM $0.0101
+0.59%
$10.11 million $3,684
Jun 18, 10 AM $0.0101
+0.00%
$10.14 million $4,394
Jun 18, 9 AM $0.0101
+0.20%
$10.14 million $4,394
Jun 18, 8 AM $0.0101
+0.00%
$10.12 million $4,539
Jun 18, 7 AM $0.0101
-0.08%
$10.12 million $4,539
Jun 18, 6 AM $0.0101
-0.18%
$10.13 million $6,566
Jun 18, 5 AM $0.0101
+0.34%
$10.15 million $6,566
Jun 18, 4 AM $0.0101
-0.34%
$10.11 million $6,566
Jun 18, 3 AM $0.0101
+0.00%
$10.15 million $6,576
Jun 18, 2 AM $0.0101
+0.45%
$10.15 million $6,576
Jun 18, 1 AM $0.0101
+0.00%
$10.1 million $6,576
Jun 18, 12 AM $0.0101
-0.45%
$10.1 million $6,954
Jun 17, 11 PM $0.0101
+0.00%
$10.15 million $6,954
Jun 17, 10 PM $0.0101
+0.58%
$10.15 million $6,999
Jun 17, 9 PM $0.0101
-0.11%
$10.09 million $6,999
Jun 17, 8 PM $0.0101
+0.52%
$10.1 million $7,311
Jun 17, 7 PM $0.01
-0.09%
$10.05 million $7,394
Jun 17, 6 PM $0.0101
-0.05%
$10.06 million $7,691
Jun 17, 5 PM $0.0101
+0.02%
$10.06 million $7,709
Jun 17, 4 PM $0.0101
-0.18%
$10.06 million $7,427
Jun 17, 3 PM $0.0101
+0.15%
$10.08 million $7,358
Jun 17, 2 PM $0.0101
+0.34%
$10.06 million $7,278