Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.0104
-1.30%
$10.35 million $784
Jun 21, 4 PM $0.0105
-0.34%
$10.49 million $784
Jun 21, 3 PM $0.0105
+1.66%
$10.52 million $730
Jun 21, 2 PM $0.0104
-1.43%
$10.35 million $691
Jun 21, 1 PM $0.0105
+0.07%
$10.5 million $713
Jun 21, 12 PM $0.0105
+1.38%
$10.49 million $749
Jun 21, 11 AM $0.0104
+0.00%
$10.35 million $831
Jun 21, 10 AM $0.0104
-1.27%
$10.35 million $831
Jun 21, 9 AM $0.0105
+1.29%
$10.48 million $831
Jun 21, 8 AM $0.0104
+0.00%
$10.35 million $832
Jun 21, 7 AM $0.0104
-1.11%
$10.35 million $832
Jun 21, 6 AM $0.0105
+0.00%
$10.47 million $852
Jun 21, 5 AM $0.0105
+1.12%
$10.47 million $852
Jun 21, 4 AM $0.0104
+0.00%
$10.35 million $853
Jun 21, 3 AM $0.0104
-0.98%
$10.35 million $853
Jun 21, 2 AM $0.0105
+0.99%
$10.45 million $853
Jun 21, 1 AM $0.0104
+0.00%
$10.35 million $854
Jun 21, 12 AM $0.0104
-0.84%
$10.35 million $854
Jun 20, 11 PM $0.0104
+0.00%
$10.44 million $854
Jun 20, 10 PM $0.0104
+0.85%
$10.44 million $854
Jun 20, 9 PM $0.0104
-0.71%
$10.35 million $855
Jun 20, 8 PM $0.0104
+0.00%
$10.42 million $855
Jun 20, 7 PM $0.0104
+0.72%
$10.42 million $855
Jun 20, 6 PM $0.0104
+0.00%
$10.35 million $856
Jun 20, 5 PM $0.0104
-0.58%
$10.35 million $856
Jun 20, 4 PM $0.0104
-0.20%
$10.41 million $856
Jun 20, 3 PM $0.0104
+0.78%
$10.43 million $860
Jun 20, 2 PM $0.0103
-0.26%
$10.35 million $943
Jun 20, 1 PM $0.0104
+0.01%
$10.38 million $1,708
Jun 20, 12 PM $0.0104
+0.06%
$10.38 million $1,763
Jun 20, 11 AM $0.0104
+0.19%
$10.37 million $1,974
Jun 20, 10 AM $0.0103
-0.28%
$10.35 million $3,420
Jun 20, 9 AM $0.0104
+0.04%
$10.38 million $3,440
Jun 20, 8 AM $0.0104
+0.24%
$10.37 million $4,048
Jun 20, 7 AM $0.0103
-0.29%
$10.35 million $4,506
Jun 20, 6 AM $0.0104
+0.00%
$10.38 million $4,536
Jun 20, 5 AM $0.0104
+0.05%
$10.38 million $4,536
Jun 20, 4 AM $0.0104
+0.00%
$10.37 million $4,544
Jun 20, 3 AM $0.0104
+0.03%
$10.37 million $4,544
Jun 20, 2 AM $0.0104
+0.00%
$10.37 million $4,609
Jun 20, 1 AM $0.0104
-0.03%
$10.37 million $4,609
Jun 20, 12 AM $0.0104
+0.12%
$10.37 million $6,729
Jun 19, 11 PM $0.0104
-0.01%
$10.36 million $6,729
Jun 19, 10 PM $0.0104
-0.12%
$10.36 million $7,064
Jun 19, 9 PM $0.0104
+0.00%
$10.37 million $7,744
Jun 19, 8 PM $0.0104
+0.21%
$10.37 million $7,744
Jun 19, 7 PM $0.0104
+0.00%
$10.35 million $7,812
Jun 19, 6 PM $0.0104
-0.21%
$10.35 million $7,882
Jun 19, 5 PM $0.0104
+0.32%
$10.37 million $8,777
Jun 19, 4 PM $0.0103
+0.10%
$10.34 million $8,777