Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.0105
+0.00%
$10.47 million $3,788
Jun 23, 6 PM $0.0105
-0.30%
$10.47 million $3,788
Jun 23, 5 PM $0.0105
+0.00%
$10.5 million $3,788
Jun 23, 4 PM $0.0105
-0.48%
$10.5 million $3,788
Jun 23, 3 PM $0.0105
+0.00%
$10.55 million $3,670
Jun 23, 2 PM $0.0105
-0.05%
$10.55 million $3,670
Jun 23, 1 PM $0.0106
+0.05%
$10.56 million $3,670
Jun 23, 12 PM $0.0105
+0.00%
$10.55 million $4,556
Jun 23, 11 AM $0.0105
+0.00%
$10.55 million $4,556
Jun 23, 10 AM $0.0106
+0.00%
$10.55 million $4,556
Jun 23, 9 AM $0.0106
+0.06%
$10.55 million $4,556
Jun 23, 8 AM $0.0105
-0.05%
$10.54 million $4,635
Jun 23, 7 AM $0.0105
+0.02%
$10.55 million $4,657
Jun 23, 6 AM $0.0105
+0.01%
$10.55 million $4,657
Jun 23, 5 AM $0.0105
+0.00%
$10.55 million $4,327
Jun 23, 4 AM $0.0105
-0.17%
$10.55 million $4,329
Jun 23, 3 AM $0.0106
+0.00%
$10.56 million $4,055
Jun 23, 2 AM $0.0106
+0.13%
$10.56 million $4,055
Jun 23, 1 AM $0.0105
+0.00%
$10.55 million $4,055
Jun 23, 12 AM $0.0105
-0.09%
$10.55 million $4,055
Jun 22, 11 PM $0.0106
+0.09%
$10.56 million $4,055
Jun 22, 10 PM $0.0105
-0.47%
$10.55 million $4,036
Jun 22, 9 PM $0.0106
+0.10%
$10.6 million $2,967
Jun 22, 8 PM $0.0106
+0.44%
$10.59 million $2,967
Jun 22, 7 PM $0.0105
+0.00%
$10.5 million $1,815
Jun 22, 6 PM $0.0105
+0.00%
$10.5 million $1,979
Jun 22, 5 PM $0.0105
-0.29%
$10.5 million $1,979
Jun 22, 4 PM $0.0105
+0.29%
$10.53 million $1,979
Jun 22, 3 PM $0.0105
+0.00%
$10.5 million $1,997
Jun 22, 2 PM $0.0105
-0.17%
$10.5 million $1,997
Jun 22, 1 PM $0.0105
+0.17%
$10.52 million $1,997
Jun 22, 12 PM $0.0105
+0.00%
$10.5 million $1,424
Jun 22, 11 AM $0.0105
+0.00%
$10.5 million $1,426
Jun 22, 10 AM $0.0105
-0.56%
$10.5 million $1,426
Jun 22, 9 AM $0.0106
+0.56%
$10.56 million $1,426
Jun 22, 8 AM $0.0105
+0.96%
$10.5 million $1,418
Jun 22, 7 AM $0.0104
-1.16%
$10.4 million $1,301
Jun 22, 6 AM $0.0105
+1.18%
$10.52 million $1,301
Jun 22, 5 AM $0.0104
-1.33%
$10.4 million $1,385
Jun 22, 4 AM $0.0105
+0.05%
$10.54 million $1,383
Jun 22, 3 AM $0.0105
+0.00%
$10.54 million $1,280
Jun 22, 2 AM $0.0105
+0.34%
$10.54 million $1,280
Jun 22, 1 AM $0.0105
+0.00%
$10.5 million $1,296
Jun 22, 12 AM $0.0105
-0.22%
$10.5 million $1,296
Jun 21, 11 PM $0.0105
+0.22%
$10.52 million $1,296
Jun 21, 10 PM $0.0105
+0.48%
$10.5 million $1,147
Jun 21, 9 PM $0.0104
-0.45%
$10.45 million $1,105
Jun 21, 8 PM $0.0105
+0.00%
$10.5 million $1,105
Jun 21, 7 PM $0.0105
+1.42%
$10.5 million $1,105
Jun 21, 6 PM $0.0104
+0.00%
$10.35 million $784