Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.0105
+1.36%
$10.49 million $2,551
Jun 25, 8 PM $0.0104
+0.00%
$10.35 million $2,459
Jun 25, 7 PM $0.0104
+0.00%
$10.35 million $2,459
Jun 25, 6 PM $0.0104
+0.00%
$10.35 million $2,459
Jun 25, 5 PM $0.0104
-0.77%
$10.35 million $2,459
Jun 25, 4 PM $0.0104
+0.00%
$10.43 million $2,459
Jun 25, 3 PM $0.0104
+0.04%
$10.43 million $2,470
Jun 25, 2 PM $0.0104
-0.23%
$10.43 million $2,328
Jun 25, 1 PM $0.0104
+0.00%
$10.45 million $2,090
Jun 25, 12 PM $0.0104
-0.31%
$10.45 million $2,434
Jun 25, 11 AM $0.0105
+0.00%
$10.48 million $2,440
Jun 25, 10 AM $0.0105
+0.31%
$10.48 million $2,440
Jun 25, 9 AM $0.0104
-0.24%
$10.45 million $2,440
Jun 25, 8 AM $0.0105
+0.00%
$10.47 million $2,440
Jun 25, 7 AM $0.0105
+0.24%
$10.47 million $2,440
Jun 25, 6 AM $0.0104
+0.00%
$10.45 million $2,440
Jun 25, 5 AM $0.0104
-0.17%
$10.45 million $2,440
Jun 25, 4 AM $0.0105
+0.00%
$10.47 million $2,440
Jun 25, 3 AM $0.0105
+0.17%
$10.47 million $2,440
Jun 25, 2 AM $0.0104
-0.10%
$10.45 million $2,471
Jun 25, 1 AM $0.0105
+0.00%
$10.46 million $2,471
Jun 25, 12 AM $0.0105
+0.08%
$10.46 million $2,471
Jun 24, 11 PM $0.0105
+0.02%
$10.45 million $2,407
Jun 24, 10 PM $0.0104
+0.00%
$10.45 million $1,313
Jun 24, 9 PM $0.0104
-0.33%
$10.45 million $1,313
Jun 24, 8 PM $0.0105
-0.01%
$10.49 million $1,313
Jun 24, 7 PM $0.0105
+0.34%
$10.49 million $2,436
Jun 24, 6 PM $0.0104
-0.37%
$10.45 million $2,422
Jun 24, 5 PM $0.0105
+0.01%
$10.49 million $2,422
Jun 24, 4 PM $0.0105
+0.35%
$10.49 million $2,410
Jun 24, 3 PM $0.0104
+0.00%
$10.45 million $2,399
Jun 24, 2 PM $0.0104
-0.38%
$10.45 million $2,399
Jun 24, 1 PM $0.0105
+0.38%
$10.49 million $2,399
Jun 24, 12 PM $0.0104
-0.95%
$10.45 million $2,070
Jun 24, 11 AM $0.0105
+0.47%
$10.55 million $2,064
Jun 24, 10 AM $0.0105
-0.47%
$10.5 million $2,064
Jun 24, 9 AM $0.0105
+0.00%
$10.55 million $2,118
Jun 24, 8 AM $0.0105
+0.00%
$10.55 million $2,118
Jun 24, 7 AM $0.0105
+0.61%
$10.55 million $2,118
Jun 24, 6 AM $0.0105
-0.61%
$10.49 million $2,118
Jun 24, 5 AM $0.0105
+0.00%
$10.55 million $2,786
Jun 24, 4 AM $0.0105
+0.72%
$10.55 million $2,786
Jun 24, 3 AM $0.0105
-0.71%
$10.47 million $2,786
Jun 24, 2 AM $0.0105
+0.00%
$10.55 million $2,756
Jun 24, 1 AM $0.0105
+0.84%
$10.55 million $2,756
Jun 24, 12 AM $0.0105
+0.24%
$10.46 million $2,756
Jun 23, 11 PM $0.0104
-0.30%
$10.44 million $2,427
Jun 23, 10 PM $0.0105
+0.00%
$10.47 million $1,469
Jun 23, 9 PM $0.0105
+0.21%
$10.47 million $2,581
Jun 23, 8 PM $0.0104
-0.21%
$10.45 million $2,581