Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.0104
-0.36%
$10.44 million $1,999
Jun 27, 10 PM $0.0105
+0.00%
$10.48 million $2,003
Jun 27, 9 PM $0.0104
+0.00%
$10.44 million $2,820
Jun 27, 8 PM $0.0104
-0.37%
$10.44 million $2,820
Jun 27, 7 PM $0.0105
+0.00%
$10.48 million $2,820
Jun 27, 6 PM $0.0105
+0.37%
$10.48 million $2,820
Jun 27, 5 PM $0.0104
+0.00%
$10.44 million $2,805
Jun 27, 4 PM $0.0104
+0.07%
$10.44 million $2,805
Jun 27, 3 PM $0.0104
+0.82%
$10.44 million $2,804
Jun 27, 2 PM $0.0104
+0.00%
$10.35 million $2,803
Jun 27, 1 PM $0.0104
-0.71%
$10.35 million $2,803
Jun 27, 12 PM $0.0104
+0.00%
$10.42 million $2,802
Jun 27, 11 AM $0.0104
+0.71%
$10.42 million $2,802
Jun 27, 10 AM $0.0104
-0.61%
$10.35 million $2,830
Jun 27, 9 AM $0.0104
+0.00%
$10.41 million $2,812
Jun 27, 8 AM $0.0104
-0.35%
$10.41 million $2,812
Jun 27, 7 AM $0.0105
+0.00%
$10.45 million $1,770
Jun 27, 6 AM $0.0105
-0.37%
$10.45 million $1,691
Jun 27, 5 AM $0.0105
+0.00%
$10.49 million $1,691
Jun 27, 4 AM $0.0105
+0.38%
$10.49 million $1,691
Jun 27, 3 AM $0.0105
+0.00%
$10.45 million $1,880
Jun 27, 2 AM $0.0105
-0.15%
$10.45 million $1,880
Jun 27, 1 AM $0.0105
+0.13%
$10.47 million $2,540
Jun 27, 12 AM $0.0105
+0.00%
$10.45 million $2,564
Jun 26, 11 PM $0.0105
-0.31%
$10.45 million $2,522
Jun 26, 10 PM $0.0105
+0.00%
$10.49 million $2,481
Jun 26, 9 PM $0.0105
-0.81%
$10.49 million $2,481
Jun 26, 8 PM $0.0106
+0.00%
$10.57 million $1,880
Jun 26, 7 PM $0.0106
+0.01%
$10.57 million $1,880
Jun 26, 6 PM $0.0106
+0.09%
$10.57 million $1,774
Jun 26, 5 PM $0.0106
+0.11%
$10.56 million $1,772
Jun 26, 4 PM $0.0105
-0.11%
$10.55 million $1,824
Jun 26, 3 PM $0.0106
+0.00%
$10.56 million $1,824
Jun 26, 2 PM $0.0106
+0.11%
$10.56 million $1,824
Jun 26, 1 PM $0.0105
+0.00%
$10.55 million $2,109
Jun 26, 12 PM $0.0105
-0.01%
$10.55 million $2,109
Jun 26, 11 AM $0.0106
+0.09%
$10.55 million $2,109
Jun 26, 10 AM $0.0105
-0.21%
$10.54 million $2,207
Jun 26, 9 AM $0.0106
+0.00%
$10.56 million $1,977
Jun 26, 8 AM $0.0106
+0.01%
$10.56 million $1,977
Jun 26, 7 AM $0.0106
+0.12%
$10.56 million $1,876
Jun 26, 6 AM $0.0105
+0.00%
$10.55 million $1,876
Jun 26, 5 AM $0.0105
-0.04%
$10.55 million $1,876
Jun 26, 4 AM $0.0106
+0.08%
$10.55 million $1,876
Jun 26, 3 AM $0.0105
-0.02%
$10.55 million $1,959
Jun 26, 2 AM $0.0105
+0.05%
$10.55 million $1,947
Jun 26, 1 AM $0.0105
+0.87%
$10.54 million $1,119
Jun 26, 12 AM $0.0104
+0.00%
$10.45 million $1,467
Jun 25, 11 PM $0.0104
-0.39%
$10.45 million $1,530
Jun 25, 10 PM $0.0105
+0.00%
$10.49 million $2,551