Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.0105
+0.00%
$10.5 million $3,647
Jun 30, 12 AM $0.0105
+0.00%
$10.5 million $3,962
Jun 29, 11 PM $0.0105
-0.53%
$10.5 million $3,962
Jun 29, 10 PM $0.0106
+0.53%
$10.56 million $3,962
Jun 29, 9 PM $0.0105
+0.00%
$10.5 million $4,012
Jun 29, 8 PM $0.0105
-0.39%
$10.5 million $4,012
Jun 29, 7 PM $0.0105
+0.39%
$10.54 million $4,012
Jun 29, 6 PM $0.0105
-0.25%
$10.5 million $4,107
Jun 29, 5 PM $0.0105
+0.05%
$10.53 million $4,107
Jun 29, 4 PM $0.0105
+0.00%
$10.52 million $3,978
Jun 29, 3 PM $0.0105
+0.20%
$10.52 million $3,978
Jun 29, 2 PM $0.0105
-0.06%
$10.5 million $4,288
Jun 29, 1 PM $0.0105
+0.01%
$10.51 million $4,307
Jun 29, 12 PM $0.0105
+0.05%
$10.51 million $4,968
Jun 29, 11 AM $0.0105
+0.00%
$10.5 million $4,897
Jun 29, 10 AM $0.0105
-0.23%
$10.5 million $4,897
Jun 29, 9 AM $0.0105
+0.00%
$10.52 million $4,893
Jun 29, 8 AM $0.0105
-0.71%
$10.52 million $4,893
Jun 29, 7 AM $0.0106
+0.84%
$10.6 million $4,959
Jun 29, 6 AM $0.0105
-1.12%
$10.51 million $4,959
Jun 29, 5 AM $0.0106
+0.11%
$10.63 million $3,942
Jun 29, 4 AM $0.0106
+0.01%
$10.62 million $4,226
Jun 29, 3 AM $0.0106
+0.01%
$10.62 million $4,544
Jun 29, 2 AM $0.0106
+0.79%
$10.62 million $4,225
Jun 29, 1 AM $0.0105
+0.80%
$10.53 million $2,612
Jun 29, 12 AM $0.0104
+0.00%
$10.45 million $2,137
Jun 28, 11 PM $0.0104
-0.59%
$10.45 million $2,137
Jun 28, 10 PM $0.0105
+0.59%
$10.51 million $2,137
Jun 28, 9 PM $0.0104
+0.00%
$10.45 million $2,007
Jun 28, 8 PM $0.0104
-0.50%
$10.45 million $2,007
Jun 28, 7 PM $0.0105
+0.00%
$10.5 million $2,007
Jun 28, 6 PM $0.0105
+0.51%
$10.5 million $2,007
Jun 28, 5 PM $0.0104
+0.00%
$10.45 million $2,010
Jun 28, 4 PM $0.0104
-0.42%
$10.45 million $2,010
Jun 28, 3 PM $0.0105
+0.11%
$10.49 million $2,012
Jun 28, 2 PM $0.0105
+0.00%
$10.48 million $1,889
Jun 28, 1 PM $0.0105
-0.58%
$10.48 million $1,870
Jun 28, 12 PM $0.0105
+0.00%
$10.54 million $1,100
Jun 28, 11 AM $0.0105
+0.42%
$10.54 million $1,100
Jun 28, 10 AM $0.0105
+0.00%
$10.5 million $1,424
Jun 28, 9 AM $0.0105
-0.34%
$10.5 million $1,443
Jun 28, 8 AM $0.0105
+0.34%
$10.54 million $1,443
Jun 28, 7 AM $0.0105
+0.00%
$10.5 million $2,333
Jun 28, 6 AM $0.0105
-0.12%
$10.5 million $2,411
Jun 28, 5 AM $0.0105
+0.00%
$10.51 million $2,411
Jun 28, 4 AM $0.0105
+0.40%
$10.48 million $2,274
Jun 28, 3 AM $0.0104
-0.43%
$10.44 million $1,957
Jun 28, 2 AM $0.0105
+0.00%
$10.49 million $1,957
Jun 28, 1 AM $0.0105
+0.43%
$10.49 million $1,957
Jun 28, 12 AM $0.0104
+0.00%
$10.44 million $1,999