Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.0106
+0.31%
$10.58 million $3,320
Jul 2, 2 AM $0.0105
+0.00%
$10.55 million $3,273
Jul 2, 1 AM $0.0105
+0.15%
$10.55 million $3,273
Jul 2, 12 AM $0.0105
+0.00%
$10.53 million $3,273
Jul 1, 11 PM $0.0105
+0.11%
$10.53 million $3,273
Jul 1, 10 PM $0.0105
-0.26%
$10.52 million $3,366
Jul 1, 9 PM $0.0105
+0.25%
$10.55 million $3,266
Jul 1, 8 PM $0.0105
-0.25%
$10.52 million $3,414
Jul 1, 7 PM $0.0105
+0.00%
$10.55 million $3,404
Jul 1, 6 PM $0.0105
+0.35%
$10.55 million $3,404
Jul 1, 5 PM $0.0105
-0.02%
$10.51 million $3,404
Jul 1, 4 PM $0.0105
+0.07%
$10.51 million $3,574
Jul 1, 3 PM $0.0105
+0.22%
$10.51 million $3,988
Jul 1, 2 PM $0.0105
-0.14%
$10.48 million $3,141
Jul 1, 1 PM $0.0105
-0.08%
$10.5 million $3,003
Jul 1, 12 PM $0.0105
-0.12%
$10.51 million $2,777
Jul 1, 11 AM $0.0105
-0.12%
$10.52 million $2,740
Jul 1, 10 AM $0.0105
+0.19%
$10.53 million $2,589
Jul 1, 9 AM $0.0105
-0.02%
$10.51 million $4,034
Jul 1, 8 AM $0.0105
-0.01%
$10.52 million $4,201
Jul 1, 7 AM $0.0105
-0.02%
$10.52 million $4,144
Jul 1, 6 AM $0.0105
+0.19%
$10.52 million $4,042
Jul 1, 5 AM $0.0105
+0.00%
$10.5 million $4,190
Jul 1, 4 AM $0.0105
-0.11%
$10.5 million $4,355
Jul 1, 3 AM $0.0105
+0.00%
$10.51 million $5,430
Jul 1, 2 AM $0.0105
+0.11%
$10.51 million $5,430
Jul 1, 1 AM $0.0105
+0.00%
$10.5 million $5,430
Jul 1, 12 AM $0.0105
+0.00%
$10.51 million $5,430
Jun 30, 11 PM $0.0105
+0.06%
$10.51 million $5,430
Jun 30, 10 PM $0.0105
+0.00%
$10.5 million $5,422
Jun 30, 9 PM $0.0105
+0.47%
$10.5 million $5,422
Jun 30, 8 PM $0.0104
-0.15%
$10.45 million $5,274
Jun 30, 7 PM $0.0105
+0.15%
$10.47 million $5,274
Jun 30, 6 PM $0.0104
+0.00%
$10.45 million $5,284
Jun 30, 5 PM $0.0104
-0.10%
$10.45 million $5,284
Jun 30, 4 PM $0.0105
+1.56%
$10.46 million $5,114
Jun 30, 3 PM $0.0103
+0.00%
$10.3 million $4,820
Jun 30, 2 PM $0.0103
+0.00%
$10.3 million $4,820
Jun 30, 1 PM $0.0103
-0.53%
$10.3 million $4,820
Jun 30, 12 PM $0.0104
+0.54%
$10.36 million $4,800
Jun 30, 11 AM $0.0103
-1.08%
$10.3 million $4,256
Jun 30, 10 AM $0.0104
-1.08%
$10.41 million $4,252
Jun 30, 9 AM $0.0105
+0.25%
$10.53 million $2,316
Jun 30, 8 AM $0.0105
+0.00%
$10.5 million $2,958
Jun 30, 7 AM $0.0105
+0.00%
$10.5 million $2,958
Jun 30, 6 AM $0.0105
-0.42%
$10.5 million $2,958
Jun 30, 5 AM $0.0105
+1.39%
$10.54 million $2,958
Jun 30, 4 AM $0.0104
-0.95%
$10.4 million $3,954
Jun 30, 3 AM $0.0105
-0.80%
$10.5 million $2,878
Jun 30, 2 AM $0.0106
+0.81%
$10.58 million $2,878