Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.0105
-0.75%
$10.5 million $1,758
Jul 4, 4 AM $0.0106
+0.02%
$10.58 million $1,771
Jul 4, 3 AM $0.0106
+0.74%
$10.58 million $1,821
Jul 4, 2 AM $0.0105
+0.00%
$10.5 million $1,828
Jul 4, 1 AM $0.0105
-0.58%
$10.5 million $1,828
Jul 4, 12 AM $0.0106
+0.15%
$10.56 million $1,828
Jul 3, 11 PM $0.0105
+0.43%
$10.55 million $2,342
Jul 3, 10 PM $0.0105
-0.45%
$10.5 million $2,348
Jul 3, 9 PM $0.0105
+0.00%
$10.55 million $2,348
Jul 3, 8 PM $0.0105
+0.45%
$10.55 million $2,348
Jul 3, 7 PM $0.0105
+0.00%
$10.5 million $2,308
Jul 3, 6 PM $0.0105
-0.24%
$10.5 million $2,308
Jul 3, 5 PM $0.0105
+0.24%
$10.53 million $2,308
Jul 3, 4 PM $0.0105
+0.00%
$10.5 million $2,220
Jul 3, 3 PM $0.0105
-0.08%
$10.5 million $2,269
Jul 3, 2 PM $0.0105
+0.15%
$10.51 million $2,319
Jul 3, 1 PM $0.0105
-0.07%
$10.49 million $2,457
Jul 3, 12 PM $0.0105
+0.08%
$10.5 million $2,484
Jul 3, 11 AM $0.0105
+0.00%
$10.49 million $2,484
Jul 3, 10 AM $0.0105
+0.19%
$10.49 million $2,484
Jul 3, 9 AM $0.0105
-1.03%
$10.47 million $2,543
Jul 3, 8 AM $0.0106
-0.18%
$10.58 million $1,677
Jul 3, 7 AM $0.0106
+0.00%
$10.6 million $1,493
Jul 3, 6 AM $0.0106
+0.00%
$10.6 million $1,487
Jul 3, 5 AM $0.0106
+0.23%
$10.6 million $1,487
Jul 3, 4 AM $0.0106
-0.01%
$10.58 million $1,489
Jul 3, 3 AM $0.0105
+0.00%
$10.55 million $1,439
Jul 3, 2 AM $0.0105
-0.11%
$10.55 million $1,481
Jul 3, 1 AM $0.0106
+0.00%
$10.56 million $1,481
Jul 3, 12 AM $0.0106
+0.13%
$10.56 million $1,481
Jul 2, 11 PM $0.0105
-0.02%
$10.55 million $947
Jul 2, 10 PM $0.0105
-0.61%
$10.55 million $960
Jul 2, 9 PM $0.0106
+0.61%
$10.61 million $960
Jul 2, 8 PM $0.0105
+0.00%
$10.55 million $961
Jul 2, 7 PM $0.0105
-0.49%
$10.55 million $961
Jul 2, 6 PM $0.0106
+0.00%
$10.6 million $961
Jul 2, 5 PM $0.0106
+0.49%
$10.6 million $961
Jul 2, 4 PM $0.0105
+0.00%
$10.55 million $1,624
Jul 2, 3 PM $0.0106
-0.66%
$10.55 million $1,575
Jul 2, 2 PM $0.0106
+0.29%
$10.62 million $1,910
Jul 2, 1 PM $0.0106
+0.13%
$10.59 million $1,829
Jul 2, 12 PM $0.0106
+0.24%
$10.58 million $1,994
Jul 2, 11 AM $0.0105
-0.21%
$10.55 million $2,251
Jul 2, 10 AM $0.0106
+0.16%
$10.57 million $2,251
Jul 2, 9 AM $0.0106
+0.06%
$10.56 million $3,276
Jul 2, 8 AM $0.0105
-0.06%
$10.55 million $3,335
Jul 2, 7 AM $0.0106
+0.00%
$10.56 million $3,335
Jul 2, 6 AM $0.0106
+0.06%
$10.56 million $3,335
Jul 2, 5 AM $0.0105
-0.91%
$10.55 million $3,335
Jul 2, 4 AM $0.0106
+0.61%
$10.65 million $3,320