Terrace Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0104
-1.11%
$ 10.35 million $ 832
Jun 21, 6 AM $ 0.0105
+0.00%
$ 10.47 million $ 852
Jun 21, 5 AM $ 0.0105
+1.12%
$ 10.47 million $ 852
Jun 21, 4 AM $ 0.0104
+0.00%
$ 10.35 million $ 853
Jun 21, 3 AM $ 0.0104
-0.98%
$ 10.35 million $ 853
Jun 21, 2 AM $ 0.0105
+0.99%
$ 10.45 million $ 853
Jun 21, 1 AM $ 0.0104
+0.00%
$ 10.35 million $ 854
Jun 21, 12 AM $ 0.0104
-0.84%
$ 10.35 million $ 854
Jun 20, 11 PM $ 0.0104
+0.00%
$ 10.44 million $ 854
Jun 20, 10 PM $ 0.0104
+0.85%
$ 10.44 million $ 854
Jun 20, 9 PM $ 0.0104
-0.71%
$ 10.35 million $ 855
Jun 20, 8 PM $ 0.0104
+0.00%
$ 10.42 million $ 855
Jun 20, 7 PM $ 0.0104
+0.72%
$ 10.42 million $ 855
Jun 20, 6 PM $ 0.0104
+0.00%
$ 10.35 million $ 856
Jun 20, 5 PM $ 0.0104
-0.58%
$ 10.35 million $ 856
Jun 20, 4 PM $ 0.0104
-0.20%
$ 10.41 million $ 856
Jun 20, 3 PM $ 0.0104
+0.78%
$ 10.43 million $ 860
Jun 20, 2 PM $ 0.0103
-0.26%
$ 10.35 million $ 943
Jun 20, 1 PM $ 0.0104
+0.01%
$ 10.38 million $ 1,708
Jun 20, 12 PM $ 0.0104
+0.06%
$ 10.38 million $ 1,763
Jun 20, 11 AM $ 0.0104
+0.19%
$ 10.37 million $ 1,974
Jun 20, 10 AM $ 0.0103
-0.28%
$ 10.35 million $ 3,420
Jun 20, 9 AM $ 0.0104
+0.04%
$ 10.38 million $ 3,440
Jun 20, 8 AM $ 0.0104
+0.24%
$ 10.37 million $ 4,048
Jun 20, 7 AM $ 0.0103
-0.29%
$ 10.35 million $ 4,506
Jun 20, 6 AM $ 0.0104
+0.00%
$ 10.38 million $ 4,536
Jun 20, 5 AM $ 0.0104
+0.05%
$ 10.38 million $ 4,536
Jun 20, 4 AM $ 0.0104
+0.00%
$ 10.37 million $ 4,544
Jun 20, 3 AM $ 0.0104
+0.03%
$ 10.37 million $ 4,544
Jun 20, 2 AM $ 0.0104
+0.00%
$ 10.37 million $ 4,609
Jun 20, 1 AM $ 0.0104
-0.03%
$ 10.37 million $ 4,609
Jun 20, 12 AM $ 0.0104
+0.12%
$ 10.37 million $ 6,729
Jun 19, 11 PM $ 0.0104
-0.01%
$ 10.36 million $ 6,729
Jun 19, 10 PM $ 0.0104
-0.12%
$ 10.36 million $ 7,064
Jun 19, 9 PM $ 0.0104
+0.00%
$ 10.37 million $ 7,744
Jun 19, 8 PM $ 0.0104
+0.21%
$ 10.37 million $ 7,744
Jun 19, 7 PM $ 0.0104
+0.00%
$ 10.35 million $ 7,812
Jun 19, 6 PM $ 0.0104
-0.21%
$ 10.35 million $ 7,882
Jun 19, 5 PM $ 0.0104
+0.32%
$ 10.37 million $ 8,777
Jun 19, 4 PM $ 0.0103
+0.10%
$ 10.34 million $ 8,777
Jun 19, 3 PM $ 0.0103
+0.06%
$ 10.33 million $ 9,067
Jun 19, 2 PM $ 0.0103
-0.05%
$ 10.32 million $ 10,049
Jun 19, 1 PM $ 0.0103
+0.18%
$ 10.33 million $ 9,219
Jun 19, 12 PM $ 0.0103
+0.11%
$ 10.31 million $ 9,165
Jun 19, 11 AM $ 0.0103
+0.77%
$ 10.3 million $ 9,090
Jun 19, 10 AM $ 0.0102
-0.36%
$ 10.22 million $ 8,149
Jun 19, 9 AM $ 0.0103
+0.56%
$ 10.26 million $ 7,915
Jun 19, 8 AM $ 0.0102
-0.06%
$ 10.2 million $ 6,847
Jun 19, 7 AM $ 0.0102
-0.62%
$ 10.21 million $ 6,574
Jun 19, 6 AM $ 0.0103
-0.26%
$ 10.27 million $ 6,477