Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.000031
+6.90%
$31,000 $395
Aug 29, 5 PM $0.000029
+15.26%
$29,000 $195
Aug 29, 4 PM $0.0000252
+0.04%
$25,160 $190
Aug 29, 3 PM $0.0000252
+0.00%
$25,150 $188
Aug 29, 2 PM $0.0000252
-18.42%
$25,150 $188
Aug 29, 1 PM $0.0000308
+6.31%
$30,830 $127
Aug 29, 12 PM $0.000029
+0.00%
$29,000 $128
Aug 29, 11 AM $0.000029
+0.00%
$29,000 $137
Aug 29, 10 AM $0.000029
+0.00%
$29,000 $137
Aug 29, 9 AM $0.000029
+3.57%
$29,000 $137
Aug 29, 8 AM $0.000028
+0.00%
$28,000 $145
Aug 29, 7 AM $0.000028
+2.00%
$28,000 $147
Aug 29, 6 AM $0.0000274
+9.19%
$27,450 $138
Aug 29, 5 AM $0.0000251
+0.00%
$25,140 $136
Aug 29, 4 AM $0.0000251
+0.00%
$25,140 $178
Aug 29, 3 AM $0.0000251
-10.21%
$25,140 $177
Aug 29, 2 AM $0.000028
+0.00%
$28,000 $159
Aug 29, 1 AM $0.000028
-13.42%
$28,000 $159
Aug 29, 12 AM $0.0000323
+0.00%
$32,340 $156
Aug 28, 11 PM $0.0000323
-1.25%
$32,340 $160
Aug 28, 10 PM $0.0000328
+0.00%
$32,750 $231
Aug 28, 9 PM $0.0000328
+18.99%
$32,750 $234
Aug 28, 8 PM $0.0000275
-18.85%
$27,524 $228
Aug 28, 7 PM $0.0000339
-0.24%
$33,920 $200
Aug 28, 6 PM $0.000034
+0.00%
$34,000 $201
Aug 28, 5 PM $0.000034
+0.00%
$34,000 $208
Aug 28, 4 PM $0.000034
+0.00%
$34,000 $209
Aug 28, 3 PM $0.000034
+0.00%
$34,000 $225
Aug 28, 2 PM $0.000034
+25.55%
$34,000 $225
Aug 28, 1 PM $0.0000271
-13.12%
$27,080 $221
Aug 28, 12 PM $0.0000312
-10.15%
$31,170 $218
Aug 28, 11 AM $0.0000347
+0.01%
$34,690 $229
Aug 28, 10 AM $0.0000347
-0.01%
$34,685 $242
Aug 28, 9 AM $0.0000347
+0.14%
$34,690 $241
Aug 28, 8 AM $0.0000346
-0.60%
$34,640 $231
Aug 28, 7 AM $0.0000349
+12.06%
$34,850 $230
Aug 28, 6 AM $0.0000311
-11.04%
$31,100 $228
Aug 28, 5 AM $0.000035
-1.49%
$34,960 $232
Aug 28, 4 AM $0.0000355
-0.01%
$35,490 $202
Aug 28, 3 AM $0.0000355
-1.13%
$35,493 $202
Aug 28, 2 AM $0.0000359
+0.00%
$35,900 $177
Aug 28, 1 AM $0.0000359
+0.00%
$35,900 $180
Aug 28, 12 AM $0.0000359
+0.03%
$35,900 $195
Aug 27, 11 PM $0.0000306
-4.50%
$30,560 $208
Aug 27, 10 PM $0.000032
-13.40%
$32,000 $160
Aug 27, 9 PM $0.0000369
+0.00%
$36,950 $191
Aug 27, 8 PM $0.0000369
+16.82%
$36,950 $194
Aug 27, 7 PM $0.0000316
-14.49%
$31,630 $194
Aug 27, 6 PM $0.000037
+0.00%
$36,990 $237
Aug 27, 5 PM $0.000037
+0.00%
$36,990 $364