Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.0107
+0.03%
$10.74 million $1,525
Jul 6, 6 AM $0.0107
+0.32%
$10.73 million $1,690
Jul 6, 5 AM $0.0107
-0.21%
$10.7 million $1,592
Jul 6, 4 AM $0.0107
+0.00%
$10.72 million $1,592
Jul 6, 3 AM $0.0107
+0.69%
$10.72 million $1,592
Jul 6, 2 AM $0.0106
+0.00%
$10.65 million $328
Jul 6, 1 AM $0.0106
+0.00%
$10.65 million $1,330
Jul 6, 12 AM $0.0106
+0.00%
$10.65 million $1,330
Jul 5, 11 PM $0.0106
+0.00%
$10.65 million $1,505
Jul 5, 10 PM $0.0106
+0.00%
$10.65 million $1,505
Jul 5, 9 PM $0.0107
+0.00%
$10.7 million $1,509
Jul 5, 8 PM $0.0107
+0.94%
$10.7 million $1,509
Jul 5, 7 PM $0.0106
+0.00%
$10.6 million $1,352
Jul 5, 6 PM $0.0106
-0.93%
$10.6 million $1,352
Jul 5, 5 PM $0.0107
+0.94%
$10.7 million $1,352
Jul 5, 4 PM $0.0106
+0.00%
$10.6 million $1,369
Jul 5, 3 PM $0.0106
+0.00%
$10.6 million $1,369
Jul 5, 2 PM $0.0106
-0.81%
$10.6 million $1,369
Jul 5, 1 PM $0.0107
+0.81%
$10.69 million $1,369
Jul 5, 12 PM $0.0106
+0.00%
$10.6 million $1,370
Jul 5, 11 AM $0.0106
-0.68%
$10.6 million $1,370
Jul 5, 10 AM $0.0107
+0.69%
$10.67 million $1,370
Jul 5, 9 AM $0.0106
+0.00%
$10.6 million $1,328
Jul 5, 8 AM $0.0106
-0.55%
$10.6 million $1,328
Jul 5, 7 AM $0.0107
+0.55%
$10.66 million $1,334
Jul 5, 6 AM $0.0106
+0.00%
$10.6 million $1,065
Jul 5, 5 AM $0.0106
+0.00%
$10.6 million $1,065
Jul 5, 4 AM $0.0106
-0.68%
$10.6 million $1,065
Jul 5, 3 AM $0.0107
+0.69%
$10.67 million $1,065
Jul 5, 2 AM $0.0106
+0.00%
$10.6 million $1,022
Jul 5, 1 AM $0.0106
-0.54%
$10.6 million $1,022
Jul 5, 12 AM $0.0107
+1.50%
$10.66 million $1,022
Jul 4, 11 PM $0.0105
+0.00%
$10.5 million $745
Jul 4, 10 PM $0.0105
-1.67%
$10.5 million $745
Jul 4, 9 PM $0.0107
+0.00%
$10.68 million $741
Jul 4, 8 PM $0.0107
+1.70%
$10.68 million $741
Jul 4, 7 PM $0.0105
-1.50%
$10.5 million $769
Jul 4, 6 PM $0.0107
+0.00%
$10.66 million $769
Jul 4, 5 PM $0.0107
+1.53%
$10.66 million $769
Jul 4, 4 PM $0.0105
-1.31%
$10.5 million $760
Jul 4, 3 PM $0.0106
+0.03%
$10.64 million $760
Jul 4, 2 PM $0.0106
+1.30%
$10.64 million $744
Jul 4, 1 PM $0.0105
+0.00%
$10.5 million $766
Jul 4, 12 PM $0.0105
+0.00%
$10.5 million $766
Jul 4, 11 AM $0.0105
-1.12%
$10.5 million $766
Jul 4, 10 AM $0.0106
+1.13%
$10.62 million $766
Jul 4, 9 AM $0.0105
+0.00%
$10.5 million $1,680
Jul 4, 8 AM $0.0105
-0.92%
$10.5 million $1,680
Jul 4, 7 AM $0.0106
+0.93%
$10.6 million $1,758
Jul 4, 6 AM $0.0105
+0.00%
$10.5 million $1,758