Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.0107
+0.00%
$10.65 million $1,100
Jul 8, 8 AM $0.0107
+0.00%
$10.65 million $1,100
Jul 8, 7 AM $0.0107
-0.83%
$10.65 million $2,246
Jul 8, 6 AM $0.0107
+0.84%
$10.74 million $2,246
Jul 8, 5 AM $0.0107
+0.00%
$10.65 million $1,967
Jul 8, 4 AM $0.0107
-0.82%
$10.65 million $1,967
Jul 8, 3 AM $0.0107
+0.82%
$10.74 million $1,967
Jul 8, 2 AM $0.0107
+0.00%
$10.65 million $2,460
Jul 8, 1 AM $0.0107
+0.00%
$10.65 million $2,460
Jul 8, 12 AM $0.0107
-0.85%
$10.65 million $2,448
Jul 7, 11 PM $0.0107
+0.86%
$10.74 million $2,468
Jul 7, 10 PM $0.0107
-0.47%
$10.65 million $2,624
Jul 7, 9 PM $0.0107
-0.44%
$10.7 million $2,574
Jul 7, 8 PM $0.0107
+0.44%
$10.75 million $2,624
Jul 7, 7 PM $0.0107
+0.00%
$10.7 million $2,777
Jul 7, 6 PM $0.0107
-0.35%
$10.7 million $2,777
Jul 7, 5 PM $0.0107
+0.12%
$10.74 million $2,777
Jul 7, 4 PM $0.0107
+0.24%
$10.73 million $2,937
Jul 7, 3 PM $0.0107
+0.00%
$10.7 million $390
Jul 7, 2 PM $0.0107
-0.69%
$10.7 million $390
Jul 7, 1 PM $0.0108
+0.70%
$10.77 million $1,728
Jul 7, 12 PM $0.0107
+0.00%
$10.7 million $390
Jul 7, 11 AM $0.0107
+0.00%
$10.7 million $390
Jul 7, 10 AM $0.0107
+0.00%
$10.7 million $1,728
Jul 7, 9 AM $0.0107
+0.00%
$10.7 million $390
Jul 7, 8 AM $0.0107
+0.00%
$10.7 million $390
Jul 7, 7 AM $0.0107
-0.44%
$10.7 million $1,728
Jul 7, 6 AM $0.0107
+0.44%
$10.75 million $1,728
Jul 7, 5 AM $0.0107
+0.00%
$10.7 million $1,928
Jul 7, 4 AM $0.0107
-0.31%
$10.7 million $1,928
Jul 7, 3 AM $0.0107
+0.31%
$10.73 million $1,928
Jul 7, 2 AM $0.0107
+0.00%
$10.7 million $1,750
Jul 7, 1 AM $0.0107
-0.15%
$10.7 million $1,750
Jul 7, 12 AM $0.0107
-0.38%
$10.72 million $1,750
Jul 6, 11 PM $0.0108
+1.48%
$10.76 million $1,683
Jul 6, 10 PM $0.0106
+0.00%
$10.6 million $1,578
Jul 6, 9 PM $0.0106
-1.60%
$10.6 million $1,578
Jul 6, 8 PM $0.0108
+1.62%
$10.77 million $1,529
Jul 6, 7 PM $0.0106
+0.00%
$10.6 million $1,650
Jul 6, 6 PM $0.0106
-1.11%
$10.6 million $1,650
Jul 6, 5 PM $0.0107
+0.18%
$10.72 million $1,650
Jul 6, 4 PM $0.0107
+0.00%
$10.7 million $1,374
Jul 6, 3 PM $0.0107
+0.00%
$10.7 million $1,374
Jul 6, 2 PM $0.0107
-0.59%
$10.7 million $1,374
Jul 6, 1 PM $0.0108
+0.59%
$10.76 million $1,374
Jul 6, 12 PM $0.0107
+0.00%
$10.7 million $378
Jul 6, 11 AM $0.0107
-0.47%
$10.7 million $378
Jul 6, 10 AM $0.0108
+0.47%
$10.75 million $1,375
Jul 6, 9 AM $0.0107
+0.00%
$10.7 million $1,525
Jul 6, 8 AM $0.0107
-0.36%
$10.7 million $1,525