Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.0108
-0.86%
$10.8 million $1,404
Jul 10, 10 AM $0.0109
-0.18%
$10.89 million $1,404
Jul 10, 9 AM $0.0109
+1.04%
$10.91 million $1,568
Jul 10, 8 AM $0.0108
-0.92%
$10.8 million $1,734
Jul 10, 7 AM $0.0109
-0.23%
$10.9 million $1,732
Jul 10, 6 AM $0.0109
+0.15%
$10.92 million $1,732
Jul 10, 5 AM $0.0109
+0.54%
$10.91 million $1,483
Jul 10, 4 AM $0.0109
+0.00%
$10.85 million $485
Jul 10, 3 AM $0.0109
-0.55%
$10.85 million $1,613
Jul 10, 2 AM $0.0109
+0.55%
$10.91 million $1,778
Jul 10, 1 AM $0.0109
-0.45%
$10.85 million $1,772
Jul 10, 12 AM $0.0109
+0.00%
$10.9 million $1,772
Jul 9, 11 PM $0.0109
+0.45%
$10.9 million $1,728
Jul 9, 10 PM $0.0108
+0.93%
$10.85 million $1,893
Jul 9, 9 PM $0.0107
-0.90%
$10.75 million $1,839
Jul 9, 8 PM $0.0108
+0.91%
$10.85 million $1,839
Jul 9, 7 PM $0.0107
+0.00%
$10.75 million $1,848
Jul 9, 6 PM $0.0107
-0.92%
$10.75 million $1,799
Jul 9, 5 PM $0.0109
-0.34%
$10.85 million $1,747
Jul 9, 4 PM $0.0109
+0.34%
$10.89 million $1,798
Jul 9, 3 PM $0.0109
+0.00%
$10.85 million $822
Jul 9, 2 PM $0.0109
-0.27%
$10.85 million $822
Jul 9, 1 PM $0.0109
+0.27%
$10.88 million $1,959
Jul 9, 12 PM $0.0109
+0.00%
$10.85 million $986
Jul 9, 11 AM $0.0109
-0.02%
$10.85 million $986
Jul 9, 10 AM $0.0109
-0.13%
$10.85 million $2,075
Jul 9, 9 AM $0.0109
+0.62%
$10.87 million $2,075
Jul 9, 8 AM $0.0108
+0.00%
$10.8 million $822
Jul 9, 7 AM $0.0108
-0.49%
$10.8 million $822
Jul 9, 6 AM $0.0109
+0.49%
$10.85 million $1,956
Jul 9, 5 AM $0.0108
+0.00%
$10.8 million $994
Jul 9, 4 AM $0.0108
+0.00%
$10.8 million $2,098
Jul 9, 3 AM $0.0108
+0.00%
$10.8 million $2,098
Jul 9, 2 AM $0.0108
+0.00%
$10.8 million $1,933
Jul 9, 1 AM $0.0108
+0.00%
$10.8 million $1,933
Jul 9, 12 AM $0.0108
-0.45%
$10.8 million $1,946
Jul 8, 11 PM $0.0108
+1.39%
$10.85 million $1,946
Jul 8, 10 PM $0.0107
+0.00%
$10.7 million $1,493
Jul 8, 9 PM $0.0107
-1.10%
$10.7 million $1,543
Jul 8, 8 PM $0.0108
+1.11%
$10.82 million $1,543
Jul 8, 7 PM $0.0107
+0.00%
$10.7 million $449
Jul 8, 6 PM $0.0107
+0.00%
$10.7 million $449
Jul 8, 5 PM $0.0107
-1.21%
$10.7 million $1,552
Jul 8, 4 PM $0.0108
+0.47%
$10.83 million $1,501
Jul 8, 3 PM $0.0108
+0.00%
$10.78 million $1,264
Jul 8, 2 PM $0.0108
-0.25%
$10.78 million $2,713
Jul 8, 1 PM $0.0108
+1.48%
$10.81 million $2,713
Jul 8, 12 PM $0.0107
+0.00%
$10.65 million $1,100
Jul 8, 11 AM $0.0107
-0.96%
$10.65 million $1,100
Jul 8, 10 AM $0.0108
+0.97%
$10.75 million $2,381