Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.0108
-0.83%
$10.8 million $2,160
Jul 12, 12 PM $0.0109
+0.84%
$10.89 million $2,160
Jul 12, 11 AM $0.0108
+0.00%
$10.8 million $2,305
Jul 12, 10 AM $0.0108
-0.69%
$10.8 million $2,305
Jul 12, 9 AM $0.0109
-0.23%
$10.88 million $2,305
Jul 12, 8 AM $0.0109
+0.00%
$10.9 million $2,450
Jul 12, 7 AM $0.0109
+0.28%
$10.9 million $2,450
Jul 12, 6 AM $0.0109
-0.27%
$10.87 million $2,450
Jul 12, 5 AM $0.0109
+0.00%
$10.9 million $2,449
Jul 12, 4 AM $0.0109
+0.00%
$10.9 million $2,449
Jul 12, 3 AM $0.0109
+0.42%
$10.9 million $2,449
Jul 12, 2 AM $0.0109
+0.14%
$10.85 million $2,449
Jul 12, 1 AM $0.0108
-0.56%
$10.84 million $2,364
Jul 12, 12 AM $0.0109
+0.44%
$10.9 million $2,363
Jul 11, 11 PM $0.0109
-0.44%
$10.85 million $2,363
Jul 11, 10 PM $0.0109
+0.00%
$10.9 million $2,565
Jul 11, 9 PM $0.0109
+0.59%
$10.9 million $2,565
Jul 11, 8 PM $0.0108
-0.13%
$10.84 million $2,565
Jul 11, 7 PM $0.0109
-0.01%
$10.85 million $2,561
Jul 11, 6 PM $0.0109
+0.00%
$10.85 million $2,460
Jul 11, 5 PM $0.0109
+0.00%
$10.85 million $2,496
Jul 11, 4 PM $0.0109
+0.49%
$10.85 million $2,544
Jul 11, 3 PM $0.0108
+0.00%
$10.8 million $279
Jul 11, 2 PM $0.0108
-1.55%
$10.8 million $1,551
Jul 11, 1 PM $0.011
+0.64%
$10.97 million $1,604
Jul 11, 12 PM $0.0109
+0.00%
$10.9 million $1,686
Jul 11, 11 AM $0.0109
+0.00%
$10.9 million $1,686
Jul 11, 10 AM $0.0109
-0.53%
$10.9 million $1,686
Jul 11, 9 AM $0.011
+1.46%
$10.96 million $1,686
Jul 11, 8 AM $0.0108
+0.00%
$10.8 million $1,492
Jul 11, 7 AM $0.0108
-1.41%
$10.8 million $1,494
Jul 11, 6 AM $0.011
+1.43%
$10.95 million $1,494
Jul 11, 5 AM $0.0108
+0.00%
$10.8 million $1,637
Jul 11, 4 AM $0.0108
+0.00%
$10.8 million $1,637
Jul 11, 3 AM $0.0108
-1.20%
$10.8 million $1,637
Jul 11, 2 AM $0.0109
+1.22%
$10.93 million $1,637
Jul 11, 1 AM $0.0108
+0.00%
$10.8 million $1,802
Jul 11, 12 AM $0.0108
-1.10%
$10.8 million $1,802
Jul 10, 11 PM $0.0109
+1.11%
$10.92 million $1,802
Jul 10, 10 PM $0.0108
+0.00%
$10.8 million $1,652
Jul 10, 9 PM $0.0108
-1.14%
$10.8 million $1,707
Jul 10, 8 PM $0.0109
+1.15%
$10.92 million $1,707
Jul 10, 7 PM $0.0108
+0.00%
$10.8 million $1,717
Jul 10, 6 PM $0.0108
-1.32%
$10.8 million $1,767
Jul 10, 5 PM $0.0109
+0.29%
$10.94 million $1,768
Jul 10, 4 PM $0.0109
+1.05%
$10.91 million $1,714
Jul 10, 3 PM $0.0108
-0.92%
$10.8 million $1,675
Jul 10, 2 PM $0.0109
-0.09%
$10.9 million $1,582
Jul 10, 1 PM $0.0109
+1.01%
$10.91 million $1,527
Jul 10, 12 PM $0.0108
+0.00%
$10.8 million $1,404