Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.0109
+0.00%
$10.85 million $101
Jul 14, 2 PM $0.0109
+0.00%
$10.85 million $2,389
Jul 14, 1 PM $0.0109
+0.12%
$10.85 million $2,389
Jul 14, 12 PM $0.0108
+0.16%
$10.84 million $2,389
Jul 14, 11 AM $0.0108
-0.28%
$10.82 million $2,351
Jul 14, 10 AM $0.0109
+0.22%
$10.85 million $2,487
Jul 14, 9 AM $0.0108
+0.24%
$10.83 million $2,391
Jul 14, 8 AM $0.0108
+0.00%
$10.8 million $174
Jul 14, 7 AM $0.0108
+0.00%
$10.8 million $174
Jul 14, 6 AM $0.0108
-0.07%
$10.8 million $2,558
Jul 14, 5 AM $0.0108
+0.15%
$10.81 million $2,558
Jul 14, 4 AM $0.0108
-1.00%
$10.79 million $2,109
Jul 14, 3 AM $0.0109
-0.67%
$10.9 million $1,510
Jul 14, 2 AM $0.011
+0.67%
$10.97 million $1,510
Jul 14, 1 AM $0.0109
+0.00%
$10.9 million $1,510
Jul 14, 12 AM $0.0109
+0.00%
$10.9 million $1,510
Jul 13, 11 PM $0.011
+0.00%
$10.96 million $1,510
Jul 13, 10 PM $0.011
+0.52%
$10.96 million $1,510
Jul 13, 9 PM $0.0109
-0.37%
$10.9 million $1,513
Jul 13, 8 PM $0.0109
-0.50%
$10.94 million $1,513
Jul 13, 7 PM $0.011
+0.14%
$11 million $1,150
Jul 13, 6 PM $0.011
-0.01%
$10.98 million $1,150
Jul 13, 5 PM $0.011
-0.05%
$10.98 million $1,141
Jul 13, 4 PM $0.011
+0.79%
$10.99 million $1,111
Jul 13, 3 PM $0.0109
-0.70%
$10.9 million $1,019
Jul 13, 2 PM $0.011
+0.70%
$10.98 million $1,019
Jul 13, 1 PM $0.0109
-0.76%
$10.9 million $1,013
Jul 13, 12 PM $0.011
+0.77%
$10.98 million $1,013
Jul 13, 11 AM $0.0109
-0.68%
$10.9 million $973
Jul 13, 10 AM $0.011
+0.06%
$10.97 million $973
Jul 13, 9 AM $0.011
+1.56%
$10.97 million $973
Jul 13, 8 AM $0.0108
+0.00%
$10.8 million $46
Jul 13, 7 AM $0.0108
+0.00%
$10.8 million $737
Jul 13, 6 AM $0.0108
-1.64%
$10.8 million $737
Jul 13, 5 AM $0.011
+1.67%
$10.98 million $737
Jul 13, 4 AM $0.0108
+0.00%
$10.8 million $738
Jul 13, 3 AM $0.0108
-1.49%
$10.8 million $738
Jul 13, 2 AM $0.011
+1.51%
$10.96 million $738
Jul 13, 1 AM $0.0108
+0.00%
$10.8 million $824
Jul 13, 12 AM $0.0108
-1.34%
$10.8 million $824
Jul 12, 11 PM $0.0109
+1.36%
$10.95 million $824
Jul 12, 10 PM $0.0108
+0.00%
$10.8 million $918
Jul 12, 9 PM $0.0108
+0.00%
$10.8 million $918
Jul 12, 8 PM $0.0108
-1.19%
$10.8 million $918
Jul 12, 7 PM $0.0109
+1.21%
$10.93 million $918
Jul 12, 6 PM $0.0108
+0.00%
$10.8 million $1,986
Jul 12, 5 PM $0.0108
-1.07%
$10.8 million $1,986
Jul 12, 4 PM $0.0109
+1.08%
$10.92 million $1,986
Jul 12, 3 PM $0.0108
+0.00%
$10.8 million $2,158
Jul 12, 2 PM $0.0108
+0.00%
$10.8 million $2,158