Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0.0107
-0.72%
$10.7 million $2,405
Jul 18, 6 PM $0.0108
+0.15%
$10.78 million $2,458
Jul 18, 5 PM $0.0108
-0.81%
$10.76 million $2,142
Jul 18, 4 PM $0.0108
-0.53%
$10.85 million $931
Jul 18, 3 PM $0.0109
+0.13%
$10.91 million $931
Jul 18, 2 PM $0.0109
+0.02%
$10.89 million $924
Jul 18, 1 PM $0.0109
-0.01%
$10.89 million $1,276
Jul 18, 12 PM $0.0109
+0.39%
$10.89 million $1,277
Jul 18, 11 AM $0.0109
+0.00%
$10.85 million $1,424
Jul 18, 10 AM $0.0109
+0.00%
$10.85 million $1,424
Jul 18, 9 AM $0.0109
-0.20%
$10.85 million $1,424
Jul 18, 8 AM $0.0109
+0.66%
$10.87 million $1,364
Jul 18, 7 AM $0.0108
+0.00%
$10.8 million $5,386
Jul 18, 6 AM $0.0108
-0.48%
$10.8 million $6,917
Jul 18, 5 AM $0.0109
+0.48%
$10.85 million $6,970
Jul 18, 4 AM $0.0108
+0.00%
$10.8 million $6,987
Jul 18, 3 AM $0.0108
+0.00%
$10.8 million $7,119
Jul 18, 2 AM $0.0108
-0.35%
$10.8 million $7,119
Jul 18, 1 AM $0.0108
+0.35%
$10.84 million $7,119
Jul 18, 12 AM $0.0108
+0.00%
$10.8 million $7,118
Jul 17, 11 PM $0.0108
-0.23%
$10.8 million $7,189
Jul 17, 10 PM $0.0108
+0.23%
$10.82 million $7,189
Jul 17, 9 PM $0.0108
+0.00%
$10.8 million $7,438
Jul 17, 8 PM $0.0108
+0.00%
$10.8 million $7,439
Jul 17, 7 PM $0.0108
+0.00%
$10.81 million $7,439
Jul 17, 6 PM $0.0108
+0.11%
$10.81 million $7,386
Jul 17, 5 PM $0.0108
+0.00%
$10.8 million $7,829
Jul 17, 4 PM $0.0108
+0.08%
$10.8 million $7,779
Jul 17, 3 PM $0.0108
+0.06%
$10.79 million $7,779
Jul 17, 2 PM $0.0108
+0.00%
$10.79 million $7,777
Jul 17, 1 PM $0.0108
-0.33%
$10.79 million $7,423
Jul 17, 12 PM $0.0108
+0.19%
$10.82 million $7,429
Jul 17, 11 AM $0.0108
-0.06%
$10.8 million $7,426
Jul 17, 10 AM $0.0108
-0.01%
$10.81 million $7,426
Jul 17, 9 AM $0.0108
-0.13%
$10.81 million $7,426
Jul 17, 8 AM $0.0108
-0.01%
$10.82 million $7,328
Jul 17, 7 AM $0.0108
-1.67%
$10.82 million $7,219
Jul 17, 6 AM $0.011
-0.25%
$11.01 million $1,909
Jul 17, 5 AM $0.011
-0.14%
$11.03 million $2,889
Jul 17, 4 AM $0.011
+0.56%
$11.05 million $2,776
Jul 17, 3 AM $0.011
+0.35%
$10.99 million $2,644
Jul 17, 2 AM $0.0109
-0.35%
$10.95 million $2,774
Jul 17, 1 AM $0.011
+0.35%
$10.99 million $2,919
Jul 17, 12 AM $0.0109
+0.00%
$10.95 million $2,919
Jul 16, 11 PM $0.011
-0.26%
$10.95 million $2,848
Jul 16, 10 PM $0.011
+0.09%
$10.98 million $2,848
Jul 16, 9 PM $0.011
-0.43%
$10.97 million $2,849
Jul 16, 8 PM $0.011
-0.10%
$11.02 million $2,817
Jul 16, 7 PM $0.011
-0.01%
$11.03 million $2,705
Jul 16, 6 PM $0.011
-0.09%
$11.03 million $2,595