Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.0102
+0.71%
$10.22 million $20,515
Jul 20, 8 PM $0.0101
-0.25%
$10.15 million $19,929
Jul 20, 7 PM $0.0102
-6.62%
$10.18 million $19,929
Jul 20, 6 PM $0.0109
+1.37%
$10.9 million $1,316
Jul 20, 5 PM $0.0107
+0.00%
$10.75 million $1,170
Jul 20, 4 PM $0.0107
-1.28%
$10.75 million $1,170
Jul 20, 3 PM $0.0109
+1.30%
$10.89 million $1,170
Jul 20, 2 PM $0.0107
+0.00%
$10.75 million $185
Jul 20, 1 PM $0.0107
+0.00%
$10.75 million $235
Jul 20, 12 PM $0.0107
-1.27%
$10.75 million $1,289
Jul 20, 11 AM $0.0109
+0.35%
$10.89 million $1,236
Jul 20, 10 AM $0.0109
+0.00%
$10.85 million $162
Jul 20, 9 AM $0.0109
-0.35%
$10.85 million $1,229
Jul 20, 8 AM $0.0109
+1.76%
$10.89 million $1,229
Jul 20, 7 AM $0.0107
+0.00%
$10.7 million $1,242
Jul 20, 6 AM $0.0107
+0.00%
$10.7 million $1,242
Jul 20, 5 AM $0.0107
-1.69%
$10.7 million $1,238
Jul 20, 4 AM $0.0109
+0.78%
$10.88 million $1,238
Jul 20, 3 AM $0.0108
+0.00%
$10.8 million $1,248
Jul 20, 2 AM $0.0108
-0.66%
$10.8 million $1,248
Jul 20, 1 AM $0.0109
+0.66%
$10.87 million $1,248
Jul 20, 12 AM $0.0108
+0.00%
$10.8 million $1,942
Jul 19, 11 PM $0.0108
-0.51%
$10.8 million $1,942
Jul 19, 10 PM $0.0109
+0.19%
$10.85 million $1,942
Jul 19, 9 PM $0.0108
+0.32%
$10.83 million $2,014
Jul 19, 8 PM $0.0108
+0.00%
$10.8 million $2,014
Jul 19, 7 PM $0.0108
-0.44%
$10.8 million $2,014
Jul 19, 6 PM $0.0108
+0.45%
$10.85 million $2,014
Jul 19, 5 PM $0.0108
-0.19%
$10.8 million $2,299
Jul 19, 4 PM $0.0108
-0.04%
$10.82 million $3,560
Jul 19, 3 PM $0.0108
+0.10%
$10.83 million $3,562
Jul 19, 2 PM $0.0108
+0.13%
$10.81 million $3,433
Jul 19, 1 PM $0.0108
+0.00%
$10.8 million $3,390
Jul 19, 12 PM $0.0108
-0.27%
$10.8 million $3,390
Jul 19, 11 AM $0.0108
+0.27%
$10.83 million $3,390
Jul 19, 10 AM $0.0108
+0.00%
$10.8 million $3,391
Jul 19, 9 AM $0.0108
-0.17%
$10.8 million $3,391
Jul 19, 8 AM $0.0108
+0.10%
$10.82 million $3,451
Jul 19, 7 AM $0.0108
+0.07%
$10.81 million $3,335
Jul 19, 6 AM $0.0108
-0.07%
$10.8 million $3,262
Jul 19, 5 AM $0.0108
+0.07%
$10.81 million $3,262
Jul 19, 4 AM $0.0108
+0.00%
$10.8 million $3,262
Jul 19, 3 AM $0.0108
+0.00%
$10.8 million $3,262
Jul 19, 2 AM $0.0108
+0.02%
$10.8 million $3,262
Jul 19, 1 AM $0.0108
-0.02%
$10.8 million $3,262
Jul 19, 12 AM $0.0108
+0.00%
$10.8 million $2,725
Jul 18, 11 PM $0.0108
+0.09%
$10.8 million $2,725
Jul 18, 10 PM $0.0108
+0.84%
$10.79 million $2,725
Jul 18, 9 PM $0.0107
+0.00%
$10.7 million $2,405
Jul 18, 8 PM $0.0107
+0.00%
$10.7 million $2,405