Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.00975
+0.00%
$9.75 million $9,143
Jul 22, 10 PM $0.00975
-1.19%
$9.75 million $9,051
Jul 22, 9 PM $0.00987
-0.37%
$9.87 million $8,944
Jul 22, 8 PM $0.00991
+0.06%
$9.91 million $7,113
Jul 22, 7 PM $0.0099
-1.37%
$9.9 million $5,098
Jul 22, 6 PM $0.01
+0.88%
$10.04 million $5,101
Jul 22, 5 PM $0.00995
-0.80%
$9.95 million $5,229
Jul 22, 4 PM $0.01
-0.02%
$10.03 million $5,318
Jul 22, 3 PM $0.01
-0.35%
$10.03 million $5,409
Jul 22, 2 PM $0.0101
+0.52%
$10.05 million $5,858
Jul 22, 1 PM $0.01
+0.00%
$10 million $5,633
Jul 22, 12 PM $0.01
-0.48%
$10 million $5,671
Jul 22, 11 AM $0.01
+0.01%
$10.05 million $5,647
Jul 22, 10 AM $0.01
-0.84%
$10.05 million $5,445
Jul 22, 9 AM $0.0101
+0.01%
$10.13 million $4,549
Jul 22, 8 AM $0.0101
-0.18%
$10.13 million $4,690
Jul 22, 7 AM $0.0102
+0.00%
$10.15 million $2,040
Jul 22, 6 AM $0.0102
-0.14%
$10.15 million $4,809
Jul 22, 5 AM $0.0102
+0.27%
$10.15 million $4,773
Jul 22, 4 AM $0.0101
+0.05%
$10.12 million $4,840
Jul 22, 3 AM $0.0101
-0.12%
$10.12 million $4,753
Jul 22, 2 AM $0.0101
-0.78%
$10.13 million $3,655
Jul 22, 1 AM $0.0102
+0.53%
$10.21 million $3,701
Jul 22, 12 AM $0.0102
-0.91%
$10.16 million $2,905
Jul 21, 11 PM $0.0102
+0.00%
$10.25 million $2,881
Jul 21, 10 PM $0.0102
-0.30%
$10.25 million $2,881
Jul 21, 9 PM $0.0103
+0.09%
$10.28 million $2,881
Jul 21, 8 PM $0.0103
+0.22%
$10.27 million $2,930
Jul 21, 7 PM $0.0102
+0.66%
$10.25 million $6,386
Jul 21, 6 PM $0.0102
+0.30%
$10.18 million $21,933
Jul 21, 5 PM $0.0102
-0.34%
$10.15 million $21,873
Jul 21, 4 PM $0.0102
-0.72%
$10.19 million $21,969
Jul 21, 3 PM $0.0103
+0.10%
$10.26 million $21,789
Jul 21, 2 PM $0.0101
-0.39%
$10.15 million $21,258
Jul 21, 1 PM $0.0102
-0.59%
$10.19 million $21,136
Jul 21, 12 PM $0.0103
-0.18%
$10.25 million $21,082
Jul 21, 11 AM $0.0103
+0.18%
$10.27 million $21,135
Jul 21, 10 AM $0.0103
+0.00%
$10.25 million $21,112
Jul 21, 9 AM $0.0103
-0.21%
$10.25 million $16,267
Jul 21, 8 AM $0.0103
+0.22%
$10.27 million $21,109
Jul 21, 7 AM $0.0102
-0.21%
$10.25 million $20,920
Jul 21, 6 AM $0.0103
+0.21%
$10.27 million $20,920
Jul 21, 5 AM $0.0102
-0.16%
$10.25 million $20,672
Jul 21, 4 AM $0.0103
+0.16%
$10.27 million $20,672
Jul 21, 3 AM $0.0102
+0.00%
$10.25 million $20,607
Jul 21, 2 AM $0.0102
+0.25%
$10.25 million $20,607
Jul 21, 1 AM $0.0102
+0.23%
$10.22 million $20,536
Jul 21, 12 AM $0.0102
+0.00%
$10.2 million $20,515
Jul 20, 11 PM $0.0102
+0.00%
$10.2 million $20,515
Jul 20, 10 PM $0.0102
-0.21%
$10.2 million $20,515