Terrace Historical Data

TRC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0188
+0.00%
$ 18.77 million $ 459
May 17, 4 PM $ 0.0188
-2.73%
$ 18.77 million $ 459
May 17, 3 PM $ 0.0193
-0.19%
$ 19.3 million $ 420
May 17, 2 PM $ 0.0193
+0.00%
$ 19.34 million $ 530
May 17, 1 PM $ 0.0193
+0.24%
$ 19.34 million $ 530
May 17, 12 PM $ 0.0193
-0.30%
$ 19.29 million $ 614
May 17, 11 AM $ 0.0193
+0.43%
$ 19.35 million $ 611
May 17, 10 AM $ 0.0193
+0.01%
$ 19.27 million $ 934
May 17, 9 AM $ 0.0193
+0.67%
$ 19.26 million $ 944
May 17, 8 AM $ 0.0191
+0.01%
$ 19.14 million $ 846
May 17, 7 AM $ 0.0191
-0.04%
$ 19.13 million $ 896
May 17, 6 AM $ 0.0191
+0.47%
$ 19.14 million $ 877
May 17, 5 AM $ 0.0191
+0.14%
$ 19.05 million $ 2,722
May 17, 4 AM $ 0.019
+0.08%
$ 19.03 million $ 5,774
May 17, 3 AM $ 0.019
+0.00%
$ 19.01 million $ 14,554
May 17, 2 AM $ 0.019
+0.00%
$ 19.01 million $ 14,589
May 17, 1 AM $ 0.019
+0.00%
$ 19.01 million $ 14,589
May 17, 12 AM $ 0.019
-0.47%
$ 19.01 million $ 14,705
May 16, 11 PM $ 0.0191
+0.00%
$ 19.1 million $ 14,464
May 16, 10 PM $ 0.0191
+0.00%
$ 19.1 million $ 17,517
May 16, 9 PM $ 0.0191
+0.00%
$ 19.1 million $ 17,739
May 16, 8 PM $ 0.0191
-0.01%
$ 19.1 million $ 18,347
May 16, 7 PM $ 0.0191
+0.00%
$ 19.1 million $ 19,773
May 16, 6 PM $ 0.0191
+0.01%
$ 19.1 million $ 19,838
May 16, 5 PM $ 0.0191
+0.00%
$ 19.1 million $ 19,835
May 16, 4 PM $ 0.0191
+0.00%
$ 19.1 million $ 19,985
May 16, 3 PM $ 0.0191
+0.00%
$ 19.1 million $ 20,268
May 16, 2 PM $ 0.0191
+0.00%
$ 19.1 million $ 20,309
May 16, 1 PM $ 0.0191
+0.00%
$ 19.1 million $ 20,309
May 16, 12 PM $ 0.0191
+0.00%
$ 19.1 million $ 20,225
May 16, 11 AM $ 0.0191
+1.41%
$ 19.1 million $ 20,225
May 16, 10 AM $ 0.0188
+0.70%
$ 18.83 million $ 19,901
May 16, 9 AM $ 0.0187
+0.00%
$ 18.7 million $ 19,912
May 16, 8 AM $ 0.0188
+0.71%
$ 18.83 million $ 19,869
May 16, 7 AM $ 0.0187
+0.01%
$ 18.7 million $ 19,819
May 16, 6 AM $ 0.0187
+0.53%
$ 18.7 million $ 19,777
May 16, 5 AM $ 0.0186
-2.11%
$ 18.6 million $ 17,932
May 16, 4 AM $ 0.019
-6.40%
$ 19 million $ 14,968
May 16, 3 AM $ 0.0203
-1.45%
$ 20.3 million $ 6,205
May 16, 2 AM $ 0.0206
+0.00%
$ 20.6 million $ 6,317
May 16, 1 AM $ 0.0206
+0.00%
$ 20.6 million $ 6,317
May 16, 12 AM $ 0.0206
+0.00%
$ 20.6 million $ 8,961
May 15, 11 PM $ 0.0206
+2.99%
$ 20.6 million $ 8,925
May 15, 10 PM $ 0.02
-0.50%
$ 20 million $ 5,872
May 15, 9 PM $ 0.0201
-0.49%
$ 20.1 million $ 5,798
May 15, 8 PM $ 0.0202
+1.00%
$ 20.2 million $ 5,210
May 15, 7 PM $ 0.02
+0.00%
$ 20 million $ 3,884
May 15, 6 PM $ 0.02
+0.00%
$ 20 million $ 3,884
May 15, 5 PM $ 0.02
-0.49%
$ 20 million $ 3,900
May 15, 4 PM $ 0.0201
+0.00%
$ 20.1 million $ 3,750