Terrace Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0105
-0.05%
$ 10.54 million $ 4,635
Jun 23, 7 AM $ 0.0105
+0.02%
$ 10.55 million $ 4,657
Jun 23, 6 AM $ 0.0105
+0.01%
$ 10.55 million $ 4,657
Jun 23, 5 AM $ 0.0105
+0.00%
$ 10.55 million $ 4,327
Jun 23, 4 AM $ 0.0105
-0.17%
$ 10.55 million $ 4,329
Jun 23, 3 AM $ 0.0106
+0.00%
$ 10.56 million $ 4,055
Jun 23, 2 AM $ 0.0106
+0.13%
$ 10.56 million $ 4,055
Jun 23, 1 AM $ 0.0105
+0.00%
$ 10.55 million $ 4,055
Jun 23, 12 AM $ 0.0105
-0.09%
$ 10.55 million $ 4,055
Jun 22, 11 PM $ 0.0106
+0.09%
$ 10.56 million $ 4,055
Jun 22, 10 PM $ 0.0105
-0.47%
$ 10.55 million $ 4,036
Jun 22, 9 PM $ 0.0106
+0.10%
$ 10.6 million $ 2,967
Jun 22, 8 PM $ 0.0106
+0.44%
$ 10.59 million $ 2,967
Jun 22, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 1,815
Jun 22, 6 PM $ 0.0105
+0.00%
$ 10.5 million $ 1,979
Jun 22, 5 PM $ 0.0105
-0.29%
$ 10.5 million $ 1,979
Jun 22, 4 PM $ 0.0105
+0.29%
$ 10.53 million $ 1,979
Jun 22, 3 PM $ 0.0105
+0.00%
$ 10.5 million $ 1,997
Jun 22, 2 PM $ 0.0105
-0.17%
$ 10.5 million $ 1,997
Jun 22, 1 PM $ 0.0105
+0.17%
$ 10.52 million $ 1,997
Jun 22, 12 PM $ 0.0105
+0.00%
$ 10.5 million $ 1,424
Jun 22, 11 AM $ 0.0105
+0.00%
$ 10.5 million $ 1,426
Jun 22, 10 AM $ 0.0105
-0.56%
$ 10.5 million $ 1,426
Jun 22, 9 AM $ 0.0106
+0.56%
$ 10.56 million $ 1,426
Jun 22, 8 AM $ 0.0105
+0.96%
$ 10.5 million $ 1,418
Jun 22, 7 AM $ 0.0104
-1.16%
$ 10.4 million $ 1,301
Jun 22, 6 AM $ 0.0105
+1.18%
$ 10.52 million $ 1,301
Jun 22, 5 AM $ 0.0104
-1.33%
$ 10.4 million $ 1,385
Jun 22, 4 AM $ 0.0105
+0.05%
$ 10.54 million $ 1,383
Jun 22, 3 AM $ 0.0105
+0.00%
$ 10.54 million $ 1,280
Jun 22, 2 AM $ 0.0105
+0.34%
$ 10.54 million $ 1,280
Jun 22, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 1,296
Jun 22, 12 AM $ 0.0105
-0.22%
$ 10.5 million $ 1,296
Jun 21, 11 PM $ 0.0105
+0.22%
$ 10.52 million $ 1,296
Jun 21, 10 PM $ 0.0105
+0.48%
$ 10.5 million $ 1,147
Jun 21, 9 PM $ 0.0104
-0.45%
$ 10.45 million $ 1,105
Jun 21, 8 PM $ 0.0105
+0.00%
$ 10.5 million $ 1,105
Jun 21, 7 PM $ 0.0105
+1.42%
$ 10.5 million $ 1,105
Jun 21, 6 PM $ 0.0104
+0.00%
$ 10.35 million $ 784
Jun 21, 5 PM $ 0.0104
-1.30%
$ 10.35 million $ 784
Jun 21, 4 PM $ 0.0105
-0.34%
$ 10.49 million $ 784
Jun 21, 3 PM $ 0.0105
+1.66%
$ 10.52 million $ 730
Jun 21, 2 PM $ 0.0104
-1.43%
$ 10.35 million $ 691
Jun 21, 1 PM $ 0.0105
+0.07%
$ 10.5 million $ 713
Jun 21, 12 PM $ 0.0105
+1.38%
$ 10.49 million $ 749
Jun 21, 11 AM $ 0.0104
+0.00%
$ 10.35 million $ 831
Jun 21, 10 AM $ 0.0104
-1.27%
$ 10.35 million $ 831
Jun 21, 9 AM $ 0.0105
+1.29%
$ 10.48 million $ 831
Jun 21, 8 AM $ 0.0104
+0.00%
$ 10.35 million $ 832
Jun 21, 7 AM $ 0.0104
-1.11%
$ 10.35 million $ 832