Terrace Historical Data

TRC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0185
+0.00%
$ 18.54 million $ 3,527
May 19, 5 PM $ 0.0185
+0.38%
$ 18.54 million $ 3,527
May 19, 4 PM $ 0.0185
+0.00%
$ 18.48 million $ 3,922
May 19, 3 PM $ 0.0185
-0.44%
$ 18.48 million $ 3,922
May 19, 2 PM $ 0.0186
+0.00%
$ 18.56 million $ 5,377
May 19, 1 PM $ 0.0186
-2.84%
$ 18.56 million $ 5,377
May 19, 12 PM $ 0.0191
+0.07%
$ 19.1 million $ 5,309
May 19, 11 AM $ 0.0191
-0.32%
$ 19.09 million $ 5,045
May 19, 10 AM $ 0.0191
+2.15%
$ 19.15 million $ 4,992
May 19, 9 AM $ 0.0187
-6.74%
$ 18.75 million $ 4,561
May 19, 8 AM $ 0.021
+4.21%
$ 20.97 million $ 768
May 19, 7 AM $ 0.0201
-0.01%
$ 20.12 million $ 3,552
May 19, 6 AM $ 0.0201
+0.00%
$ 20.13 million $ 3,558
May 19, 5 AM $ 0.0201
+0.00%
$ 20.13 million $ 3,558
May 19, 4 AM $ 0.0201
+5.30%
$ 20.13 million $ 3,568
May 19, 3 AM $ 0.0191
+0.01%
$ 19.11 million $ 3,397
May 19, 2 AM $ 0.0191
+0.00%
$ 19.11 million $ 3,351
May 19, 1 AM $ 0.0191
+0.28%
$ 19.11 million $ 3,351
May 19, 12 AM $ 0.0191
+0.00%
$ 19.06 million $ 3,311
May 18, 11 PM $ 0.0191
+0.00%
$ 19.06 million $ 3,317
May 18, 10 PM $ 0.0191
+0.00%
$ 19.06 million $ 3,317
May 18, 9 PM $ 0.0191
+0.00%
$ 19.06 million $ 3,317
May 18, 8 PM $ 0.0191
-0.05%
$ 19.06 million $ 3,318
May 18, 7 PM $ 0.0191
+0.03%
$ 19.07 million $ 4,396
May 18, 6 PM $ 0.0191
+0.00%
$ 19.06 million $ 3,140
May 18, 5 PM $ 0.0191
-0.19%
$ 19.06 million $ 3,140
May 18, 4 PM $ 0.0191
+0.00%
$ 19.1 million $ 2,646
May 18, 3 PM $ 0.0191
+0.00%
$ 19.1 million $ 2,666
May 18, 2 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,211
May 18, 1 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,211
May 18, 12 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,211
May 18, 11 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,242
May 18, 10 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,242
May 18, 9 AM $ 0.0191
+0.01%
$ 19.1 million $ 1,242
May 18, 8 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,383
May 18, 7 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,373
May 18, 6 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,444
May 18, 5 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,444
May 18, 4 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,434
May 18, 3 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,434
May 18, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,434
May 18, 1 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,434
May 18, 12 AM $ 0.0191
+0.36%
$ 19.1 million $ 1,434
May 17, 11 PM $ 0.019
+0.09%
$ 19.03 million $ 1,521
May 17, 10 PM $ 0.019
+0.00%
$ 19.01 million $ 1,580
May 17, 9 PM $ 0.019
+0.00%
$ 19.01 million $ 1,580
May 17, 8 PM $ 0.019
+1.26%
$ 19.01 million $ 1,551
May 17, 7 PM $ 0.0188
+0.00%
$ 18.77 million $ 457
May 17, 6 PM $ 0.0188
+0.01%
$ 18.77 million $ 457
May 17, 5 PM $ 0.0188
+0.00%
$ 18.77 million $ 459