Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.00742
+0.94%
$7.42 million $11,216
Jul 31, 6 AM $0.00733
-1.66%
$7.33 million $10,741
Jul 31, 5 AM $0.00746
-0.18%
$7.46 million $9,519
Jul 31, 4 AM $0.00747
-0.21%
$7.47 million $8,874
Jul 31, 3 AM $0.00749
-0.19%
$7.49 million $7,674
Jul 31, 2 AM $0.0075
-1.32%
$7.5 million $4,348
Jul 31, 1 AM $0.0076
-2.35%
$7.6 million $6,775
Jul 31, 12 AM $0.00778
+1.08%
$7.78 million $6,330
Jul 30, 11 PM $0.0077
-0.65%
$7.7 million $2,885
Jul 30, 10 PM $0.00775
-0.64%
$7.75 million $2,396
Jul 30, 9 PM $0.0078
-0.80%
$7.8 million $1,881
Jul 30, 8 PM $0.00786
+0.00%
$7.86 million $1,466
Jul 30, 7 PM $0.00786
+0.00%
$7.86 million $1,466
Jul 30, 6 PM $0.00786
+0.00%
$7.86 million $1,466
Jul 30, 5 PM $0.00786
+0.00%
$7.86 million $4,544
Jul 30, 4 PM $0.00786
+0.00%
$7.86 million $4,544
Jul 30, 3 PM $0.00786
+0.00%
$7.86 million $4,615
Jul 30, 2 PM $0.00786
+0.00%
$7.86 million $5,399
Jul 30, 1 PM $0.00786
-1.32%
$7.86 million $5,399
Jul 30, 12 PM $0.00797
+1.57%
$7.97 million $5,399
Jul 30, 11 AM $0.00785
+0.12%
$7.85 million $5,313
Jul 30, 10 AM $0.00784
-1.62%
$7.84 million $4,981
Jul 30, 9 AM $0.00796
+1.09%
$7.96 million $4,981
Jul 30, 8 AM $0.00788
-2.13%
$7.88 million $4,876
Jul 30, 7 AM $0.00805
+0.00%
$8.05 million $1,636
Jul 30, 6 AM $0.00805
+0.00%
$8.05 million $1,656
Jul 30, 5 AM $0.00805
+0.00%
$8.05 million $1,656
Jul 30, 4 AM $0.00805
+0.00%
$8.05 million $1,656
Jul 30, 3 AM $0.00805
+0.00%
$8.05 million $2,265
Jul 30, 2 AM $0.00805
-0.54%
$8.05 million $2,265
Jul 30, 1 AM $0.00809
-0.16%
$8.09 million $2,265
Jul 30, 12 AM $0.00811
+0.61%
$8.11 million $2,289
Jul 29, 11 PM $0.00806
+0.10%
$8.06 million $2,567
Jul 29, 10 PM $0.00805
+0.00%
$8.05 million $1,608
Jul 29, 9 PM $0.00805
+0.00%
$8.05 million $2,513
Jul 29, 8 PM $0.00805
+0.00%
$8.05 million $2,513
Jul 29, 7 PM $0.00805
+0.00%
$8.05 million $2,516
Jul 29, 6 PM $0.00805
+0.00%
$8.05 million $2,516
Jul 29, 5 PM $0.00805
-0.89%
$8.05 million $2,516
Jul 29, 4 PM $0.00812
+2.16%
$8.12 million $2,516
Jul 29, 3 PM $0.008
-2.44%
$8 million $1,581
Jul 29, 2 PM $0.0082
+0.00%
$8.2 million $937
Jul 29, 1 PM $0.0082
+0.00%
$8.2 million $1,152
Jul 29, 12 PM $0.0082
+0.00%
$8.2 million $3,118
Jul 29, 11 AM $0.0082
+0.00%
$8.2 million $3,892
Jul 29, 10 AM $0.0082
+0.00%
$8.2 million $4,258
Jul 29, 9 AM $0.0082
+0.00%
$8.2 million $5,121
Jul 29, 8 AM $0.0082
+1.80%
$8.2 million $5,887
Jul 29, 7 AM $0.00806
+0.35%
$8.06 million $5,755
Jul 29, 6 AM $0.00803
+0.43%
$8.03 million $6,792