Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.00516
-3.11%
$5.16 million $9,161
Aug 4, 10 AM $0.00533
-0.43%
$5.33 million $9,153
Aug 4, 9 AM $0.00535
+3.88%
$5.35 million $8,871
Aug 4, 8 AM $0.00515
+0.00%
$5.15 million $8,304
Aug 4, 7 AM $0.00515
+0.09%
$5.15 million $8,476
Aug 4, 6 AM $0.00515
-0.09%
$5.15 million $9,196
Aug 4, 5 AM $0.00515
+1.57%
$5.15 million $8,969
Aug 4, 4 AM $0.00507
-1.99%
$5.07 million $8,969
Aug 4, 3 AM $0.00517
-0.51%
$5.17 million $8,420
Aug 4, 2 AM $0.0052
+0.00%
$5.2 million $8,727
Aug 4, 1 AM $0.0052
+1.40%
$5.2 million $8,727
Aug 4, 12 AM $0.00513
-4.94%
$5.13 million $8,727
Aug 3, 11 PM $0.0054
+0.87%
$5.4 million $6,300
Aug 3, 10 PM $0.00535
-2.41%
$5.35 million $6,038
Aug 3, 9 PM $0.00548
-1.76%
$5.48 million $5,870
Aug 3, 8 PM $0.00551
-1.76%
$5.51 million $5,379
Aug 3, 7 PM $0.00561
-2.01%
$5.61 million $4,171
Aug 3, 6 PM $0.00573
+1.65%
$5.73 million $3,725
Aug 3, 5 PM $0.00563
-0.54%
$5.63 million $3,231
Aug 3, 4 PM $0.00566
+2.39%
$5.66 million $2,758
Aug 3, 3 PM $0.00553
-1.51%
$5.53 million $2,395
Aug 3, 2 PM $0.00562
-2.88%
$5.62 million $2,234
Aug 3, 1 PM $0.00578
-0.45%
$5.78 million $2,048
Aug 3, 12 PM $0.00581
+1.43%
$5.81 million $1,848
Aug 3, 11 AM $0.00573
+0.35%
$5.73 million $1,906
Aug 3, 10 AM $0.00571
+0.95%
$5.71 million $1,739
Aug 3, 9 AM $0.00565
+0.00%
$5.65 million $917
Aug 3, 8 AM $0.00565
-0.80%
$5.65 million $917
Aug 3, 7 AM $0.0057
-3.42%
$5.7 million $1,495
Aug 3, 6 AM $0.0059
+0.00%
$5.9 million $775
Aug 3, 5 AM $0.0059
+0.00%
$5.9 million $775
Aug 3, 4 AM $0.0059
+0.00%
$5.9 million $775
Aug 3, 3 AM $0.0059
-1.51%
$5.9 million $775
Aug 3, 2 AM $0.00599
+5.82%
$5.99 million $775
Aug 3, 1 AM $0.00566
-4.05%
$5.66 million $638
Aug 3, 12 AM $0.0059
+0.00%
$5.9 million $671
Aug 2, 11 PM $0.0059
+0.00%
$5.9 million $711
Aug 2, 10 PM $0.0059
+0.00%
$5.9 million $711
Aug 2, 9 PM $0.0059
-1.17%
$5.9 million $711
Aug 2, 8 PM $0.00597
-1.20%
$5.97 million $772
Aug 2, 7 PM $0.00604
+0.14%
$6.04 million $878
Aug 2, 6 PM $0.00603
+3.66%
$6.03 million $922
Aug 2, 5 PM $0.00582
+0.00%
$5.82 million $1,093
Aug 2, 4 PM $0.00582
+0.00%
$5.82 million $1,277
Aug 2, 3 PM $0.00582
+0.00%
$5.82 million $1,460
Aug 2, 2 PM $0.00582
-1.74%
$5.82 million $1,640
Aug 2, 1 PM $0.00592
+0.99%
$5.92 million $1,894
Aug 2, 12 PM $0.00587
+1.05%
$5.87 million $2,388
Aug 2, 11 AM $0.00581
-0.27%
$5.81 million $3,580
Aug 2, 10 AM $0.00582
+0.00%
$5.82 million $2,899