Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.0028
+9.68%
$2.8 million $8,430
Aug 6, 12 PM $0.00255
-4.55%
$2.55 million $3,104
Aug 6, 11 AM $0.00268
+0.41%
$2.68 million $3,402
Aug 6, 10 AM $0.00267
-2.97%
$2.67 million $3,377
Aug 6, 9 AM $0.00275
+0.34%
$2.75 million $8,815
Aug 6, 8 AM $0.00274
+1.60%
$2.74 million $8,807
Aug 6, 7 AM $0.00276
-3.89%
$2.76 million $9,278
Aug 6, 6 AM $0.00287
+4.07%
$2.87 million $8,867
Aug 6, 5 AM $0.00276
-4.61%
$2.76 million $14,275
Aug 6, 4 AM $0.0029
+0.56%
$2.9 million $14,377
Aug 6, 3 AM $0.00288
+0.61%
$2.88 million $8,840
Aug 6, 2 AM $0.00286
+2.19%
$2.86 million $8,973
Aug 6, 1 AM $0.0028
-5.92%
$2.8 million $12,685
Aug 6, 12 AM $0.00298
+5.94%
$2.98 million $12,970
Aug 5, 11 PM $0.00281
+10.71%
$2.81 million $13,136
Aug 5, 10 PM $0.00254
-0.41%
$2.54 million $13,467
Aug 5, 9 PM $0.00245
-15.08%
$2.45 million $23,976
Aug 5, 8 PM $0.00289
+4.54%
$2.89 million $23,044
Aug 5, 7 PM $0.00276
-3.99%
$2.76 million $23,432
Aug 5, 6 PM $0.00288
-1.33%
$2.88 million $23,881
Aug 5, 5 PM $0.00292
-1.16%
$2.92 million $23,857
Aug 5, 4 PM $0.00295
+1.74%
$2.95 million $23,844
Aug 5, 3 PM $0.0029
+0.13%
$2.9 million $24,166
Aug 5, 2 PM $0.0029
-8.17%
$2.9 million $24,254
Aug 5, 1 PM $0.00315
+1.77%
$3.15 million $23,418
Aug 5, 12 PM $0.0031
+0.73%
$3.1 million $22,816
Aug 5, 11 AM $0.00308
+0.35%
$3.08 million $22,467
Aug 5, 10 AM $0.00307
+0.55%
$3.07 million $22,443
Aug 5, 9 AM $0.00305
-2.78%
$3.05 million $22,400
Aug 5, 8 AM $0.00314
-2.22%
$3.14 million $22,697
Aug 5, 7 AM $0.00321
+0.26%
$3.21 million $22,670
Aug 5, 6 AM $0.0032
-24.74%
$3.2 million $12,254
Aug 5, 5 AM $0.00425
-1.27%
$4.25 million $20,094
Aug 5, 4 AM $0.0043
-3.19%
$4.3 million $20,048
Aug 5, 3 AM $0.00444
+0.44%
$4.44 million $20,569
Aug 5, 2 AM $0.00443
-9.96%
$4.43 million $20,096
Aug 5, 1 AM $0.00491
-2.58%
$4.91 million $6,307
Aug 5, 12 AM $0.00504
-1.03%
$5.04 million $7,637
Aug 4, 11 PM $0.0051
+1.35%
$5.1 million $8,148
Aug 4, 10 PM $0.00503
-0.42%
$5.03 million $8,268
Aug 4, 9 PM $0.00505
+0.15%
$5.05 million $8,394
Aug 4, 8 PM $0.00504
-1.13%
$5.04 million $8,415
Aug 4, 7 PM $0.0051
-1.82%
$5.1 million $3,667
Aug 4, 6 PM $0.00519
+1.31%
$5.19 million $9,571
Aug 4, 5 PM $0.00513
-1.30%
$5.13 million $9,752
Aug 4, 4 PM $0.00519
+0.66%
$5.19 million $4,147
Aug 4, 3 PM $0.00516
-1.71%
$5.16 million $8,878
Aug 4, 2 PM $0.00525
-0.14%
$5.25 million $8,743
Aug 4, 1 PM $0.00526
+0.14%
$5.26 million $8,929
Aug 4, 12 PM $0.00525
+1.72%
$5.25 million $9,161