Terrace Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,121
May 29, 9 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,121
May 29, 8 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,032
May 29, 7 PM $ 0.0177
+0.00%
$ 17.7 million $ 817
May 29, 6 PM $ 0.0177
-0.26%
$ 17.7 million $ 640
May 29, 5 PM $ 0.0177
-1.95%
$ 17.75 million $ 390
May 29, 4 PM $ 0.0181
+0.00%
$ 18.1 million $ 182
May 29, 3 PM $ 0.0181
+1.68%
$ 18.1 million $ 182
May 29, 2 PM $ 0.0178
+0.26%
$ 17.8 million $ 919
May 29, 1 PM $ 0.0178
+0.00%
$ 17.8 million $ 968
May 29, 12 PM $ 0.0178
+0.00%
$ 17.8 million $ 1,018
May 29, 11 AM $ 0.0178
-0.56%
$ 17.8 million $ 1,018
May 29, 10 AM $ 0.0179
+0.00%
$ 17.9 million $ 1,288
May 29, 9 AM $ 0.0179
+0.00%
$ 17.9 million $ 1,383
May 29, 8 AM $ 0.0179
+0.00%
$ 17.9 million $ 1,518
May 29, 7 AM $ 0.0179
+0.00%
$ 17.9 million $ 1,741
May 29, 6 AM $ 0.0179
+0.00%
$ 17.9 million $ 1,834
May 29, 5 AM $ 0.0179
+0.00%
$ 17.9 million $ 1,932
May 29, 4 AM $ 0.0179
+0.00%
$ 17.9 million $ 1,981
May 29, 3 AM $ 0.0179
-1.64%
$ 17.9 million $ 2,388
May 29, 2 AM $ 0.0182
+0.26%
$ 18.2 million $ 2,339
May 29, 1 AM $ 0.0182
-0.19%
$ 18.15 million $ 2,594
May 29, 12 AM $ 0.0182
+0.00%
$ 18.19 million $ 2,942
May 28, 11 PM $ 0.0182
+0.00%
$ 18.19 million $ 3,311
May 28, 10 PM $ 0.0182
+0.00%
$ 18.19 million $ 3,311
May 28, 9 PM $ 0.0182
+0.00%
$ 18.19 million $ 3,382
May 28, 8 PM $ 0.0182
-0.01%
$ 18.19 million $ 3,382
May 28, 7 PM $ 0.0182
-0.01%
$ 18.19 million $ 3,841
May 28, 6 PM $ 0.0182
+0.06%
$ 18.19 million $ 4,254
May 28, 5 PM $ 0.0182
+0.00%
$ 18.18 million $ 7,692
May 28, 4 PM $ 0.0182
-0.03%
$ 18.18 million $ 7,693
May 28, 3 PM $ 0.0182
+1.49%
$ 18.18 million $ 10,093
May 28, 2 PM $ 0.0179
-0.12%
$ 17.92 million $ 10,290
May 28, 1 PM $ 0.0179
-1.11%
$ 17.94 million $ 10,272
May 28, 12 PM $ 0.0181
+0.01%
$ 18.14 million $ 10,640
May 28, 11 AM $ 0.0181
+0.61%
$ 18.14 million $ 11,542
May 28, 10 AM $ 0.018
-0.74%
$ 18.03 million $ 11,252
May 28, 9 AM $ 0.0182
+0.25%
$ 18.16 million $ 11,178
May 28, 8 AM $ 0.0181
+0.01%
$ 18.12 million $ 11,096
May 28, 7 AM $ 0.0181
-1.39%
$ 18.12 million $ 11,871
May 28, 6 AM $ 0.0184
+0.86%
$ 18.37 million $ 11,783
May 28, 5 AM $ 0.0182
-1.83%
$ 18.22 million $ 11,694
May 28, 4 AM $ 0.0186
-0.11%
$ 18.55 million $ 11,403
May 28, 3 AM $ 0.0186
+0.00%
$ 18.58 million $ 10,996
May 28, 2 AM $ 0.0186
+0.00%
$ 18.58 million $ 10,996
May 28, 1 AM $ 0.0186
+0.62%
$ 18.58 million $ 10,993
May 28, 12 AM $ 0.0185
+0.93%
$ 18.46 million $ 13,549
May 27, 11 PM $ 0.0183
+0.00%
$ 18.29 million $ 13,192
May 27, 10 PM $ 0.0183
+0.00%
$ 18.29 million $ 13,998
May 27, 9 PM $ 0.0183
+0.00%
$ 18.29 million $ 13,953