Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.000754
+0.73%
$754,130 $24,439
Aug 8, 2 PM $0.000749
+8.61%
$748,693 $19,105
Aug 8, 1 PM $0.000722
+3.08%
$721,577 $4
Aug 8, 12 PM $0.0007
-13.85%
$700,000 $10,223
Aug 8, 11 AM $0.000812
-8.70%
$812,500 $9,480
Aug 8, 10 AM $0.00089
+18.65%
$889,900 $9,378
Aug 8, 9 AM $0.000728
-17.49%
$727,539 $9,190
Aug 8, 8 AM $0.000864
-21.49%
$863,619 $8,493
Aug 8, 7 AM $0.0011
+0.00%
$1.1 million $7,495
Aug 8, 6 AM $0.0011
-27.24%
$1.1 million $17,602
Aug 8, 5 AM $0.00151
+36.42%
$1.51 million $17,562
Aug 8, 4 AM $0.00111
+12.38%
$1.11 million $17,502
Aug 8, 3 AM $0.000986
+13.34%
$986,156 $14,295
Aug 8, 2 AM $0.00087
-13.00%
$870,100 $5,766
Aug 8, 1 AM $0.001
-3.36%
$1 million $5,767
Aug 8, 12 AM $0.00103
+18.91%
$1.03 million $5,843
Aug 7, 11 PM $0.00087
-13.87%
$870,300 $14,744
Aug 7, 10 PM $0.000999
+5.10%
$999,168 $14,388
Aug 7, 9 PM $0.000951
+4.38%
$950,681 $12,294
Aug 7, 8 PM $0.000911
-69.90%
$910,827 $11,765
Aug 7, 7 PM $0.00303
+9.13%
$3.03 million $1,610
Aug 7, 6 PM $0.00277
+0.00%
$2.77 million $1,893
Aug 7, 5 PM $0.00277
+0.00%
$2.77 million $1,893
Aug 7, 4 PM $0.00277
+0.00%
$2.77 million $3,127
Aug 7, 3 PM $0.00277
+0.00%
$2.77 million $3,152
Aug 7, 2 PM $0.00277
-0.03%
$2.77 million $3,155
Aug 7, 1 PM $0.00277
+0.00%
$2.77 million $3,201
Aug 7, 12 PM $0.00277
-2.12%
$2.77 million $3,327
Aug 7, 11 AM $0.00283
+2.16%
$2.83 million $3,379
Aug 7, 10 AM $0.00277
+0.00%
$2.77 million $2,333
Aug 7, 9 AM $0.00277
+0.03%
$2.77 million $2,347
Aug 7, 8 AM $0.00277
+0.00%
$2.77 million $2,391
Aug 7, 7 AM $0.00277
+0.00%
$2.77 million $2,746
Aug 7, 6 AM $0.00277
+12.49%
$2.77 million $2,832
Aug 7, 5 AM $0.00247
+0.00%
$2.47 million $2,874
Aug 7, 4 AM $0.00247
+0.00%
$2.47 million $2,988
Aug 7, 3 AM $0.00247
-3.98%
$2.47 million $3,013
Aug 7, 2 AM $0.00257
-0.85%
$2.57 million $2,985
Aug 7, 1 AM $0.00259
-0.61%
$2.59 million $4,703
Aug 7, 12 AM $0.00272
-3.96%
$2.72 million $1,594
Aug 6, 11 PM $0.00284
-0.21%
$2.84 million $6,634
Aug 6, 10 PM $0.00284
-3.05%
$2.84 million $6,653
Aug 6, 9 PM $0.00293
+0.09%
$2.93 million $6,812
Aug 6, 8 PM $0.00293
+0.96%
$2.93 million $7,180
Aug 6, 7 PM $0.0029
+9.48%
$2.9 million $7,083
Aug 6, 6 PM $0.00265
+0.00%
$2.65 million $6,512
Aug 6, 5 PM $0.00282
-2.05%
$2.82 million $4,110
Aug 6, 4 PM $0.00288
+8.65%
$2.88 million $6,414
Aug 6, 3 PM $0.00265
-3.65%
$2.65 million $6,336
Aug 6, 2 PM $0.00275
-1.82%
$2.75 million $6,347