Terrace Historical Data

TRC Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0179
+1.09%
$ 17.9 million $ 1,958
May 31, 9 PM $ 0.0177
+0.18%
$ 17.71 million $ 1,787
May 31, 8 PM $ 0.0177
+0.00%
$ 17.67 million $ 1,753
May 31, 7 PM $ 0.0177
+0.07%
$ 17.67 million $ 1,753
May 31, 6 PM $ 0.0177
+0.00%
$ 17.66 million $ 1,592
May 31, 5 PM $ 0.0177
+1.39%
$ 17.66 million $ 1,611
May 31, 4 PM $ 0.0174
-1.31%
$ 17.42 million $ 1,717
May 31, 3 PM $ 0.0177
-0.41%
$ 17.65 million $ 1,662
May 31, 2 PM $ 0.0177
+1.12%
$ 17.72 million $ 1,493
May 31, 1 PM $ 0.0175
-0.30%
$ 17.53 million $ 1,034
May 31, 12 PM $ 0.0176
-1.19%
$ 17.58 million $ 1,005
May 31, 11 AM $ 0.0178
+0.00%
$ 17.79 million $ 915
May 31, 10 AM $ 0.0178
+0.05%
$ 17.79 million $ 915
May 31, 9 AM $ 0.0178
+0.00%
$ 17.78 million $ 948
May 31, 8 AM $ 0.0178
+0.00%
$ 17.78 million $ 948
May 31, 7 AM $ 0.0178
+1.20%
$ 17.78 million $ 948
May 31, 6 AM $ 0.0176
+0.00%
$ 17.57 million $ 801
May 31, 5 AM $ 0.0176
+0.00%
$ 17.57 million $ 801
May 31, 4 AM $ 0.0176
+0.00%
$ 17.57 million $ 801
May 31, 3 AM $ 0.0176
+0.00%
$ 17.57 million $ 801
May 31, 2 AM $ 0.0176
+0.00%
$ 17.57 million $ 811
May 31, 1 AM $ 0.0176
-0.94%
$ 17.57 million $ 811
May 31, 12 AM $ 0.0177
-0.53%
$ 17.74 million $ 807
May 30, 11 PM $ 0.0178
+1.44%
$ 17.83 million $ 805
May 30, 10 PM $ 0.0176
-1.78%
$ 17.58 million $ 524
May 30, 9 PM $ 0.0179
+0.00%
$ 17.9 million $ 359
May 30, 8 PM $ 0.0179
+0.00%
$ 17.9 million $ 448
May 30, 7 PM $ 0.0179
+0.00%
$ 17.9 million $ 663
May 30, 6 PM $ 0.0179
+0.00%
$ 17.9 million $ 840
May 30, 5 PM $ 0.0179
+1.13%
$ 17.9 million $ 1,089
May 30, 4 PM $ 0.0177
-1.10%
$ 17.7 million $ 1,072
May 30, 3 PM $ 0.0179
+1.11%
$ 17.9 million $ 1,052
May 30, 2 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,061
May 30, 1 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,061
May 30, 12 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,061
May 30, 11 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,061
May 30, 10 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,098
May 30, 9 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,098
May 30, 8 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,098
May 30, 7 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,098
May 30, 6 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,098
May 30, 5 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,098
May 30, 4 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,098
May 30, 3 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,098
May 30, 2 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,087
May 30, 1 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,087
May 30, 12 AM $ 0.0177
+0.00%
$ 17.7 million $ 1,121
May 29, 11 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,121
May 29, 10 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,121
May 29, 9 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,121