Terrace Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.017
-0.24%
$ 16.98 million $ 1,916
Jun 2, 10 PM $ 0.017
+0.14%
$ 17.02 million $ 1,602
Jun 2, 9 PM $ 0.017
+0.03%
$ 16.99 million $ 1,466
Jun 2, 8 PM $ 0.017
-0.46%
$ 16.99 million $ 1,472
Jun 2, 7 PM $ 0.0171
-0.02%
$ 17.07 million $ 1,048
Jun 2, 6 PM $ 0.0171
-4.44%
$ 17.07 million $ 981
Jun 2, 5 PM $ 0.0179
+0.16%
$ 17.87 million $ 928
Jun 2, 4 PM $ 0.0178
+0.00%
$ 17.84 million $ 1,040
Jun 2, 3 PM $ 0.0178
+3.10%
$ 17.84 million $ 1,040
Jun 2, 2 PM $ 0.0173
-2.74%
$ 17.3 million $ 781
Jun 2, 1 PM $ 0.0178
-0.11%
$ 17.79 million $ 2,226
Jun 2, 12 PM $ 0.0178
-0.01%
$ 17.81 million $ 2,316
Jun 2, 11 AM $ 0.0178
-0.01%
$ 17.81 million $ 2,311
Jun 2, 10 AM $ 0.0178
+0.00%
$ 17.81 million $ 2,311
Jun 2, 9 AM $ 0.0178
-0.82%
$ 17.81 million $ 2,311
Jun 2, 8 AM $ 0.018
+0.07%
$ 17.96 million $ 2,303
Jun 2, 7 AM $ 0.0179
+0.32%
$ 17.94 million $ 2,376
Jun 2, 6 AM $ 0.0179
+0.86%
$ 17.89 million $ 3,927
Jun 2, 5 AM $ 0.0177
+0.07%
$ 17.73 million $ 3,835
Jun 2, 4 AM $ 0.0177
+0.01%
$ 17.72 million $ 3,946
Jun 2, 3 AM $ 0.0177
+0.04%
$ 17.72 million $ 3,971
Jun 2, 2 AM $ 0.0177
+0.00%
$ 17.71 million $ 4,031
Jun 2, 1 AM $ 0.0177
+0.06%
$ 17.71 million $ 4,028
Jun 2, 12 AM $ 0.0177
+0.23%
$ 17.7 million $ 4,127
Jun 1, 11 PM $ 0.0177
+2.86%
$ 17.66 million $ 4,598
Jun 1, 10 PM $ 0.0172
-0.13%
$ 17.17 million $ 4,596
Jun 1, 9 PM $ 0.0172
-1.02%
$ 17.19 million $ 4,968
Jun 1, 8 PM $ 0.0174
-0.19%
$ 17.37 million $ 5,045
Jun 1, 7 PM $ 0.0174
-0.70%
$ 17.4 million $ 5,043
Jun 1, 6 PM $ 0.0175
+1.29%
$ 17.52 million $ 5,171
Jun 1, 5 PM $ 0.0173
-2.47%
$ 17.3 million $ 3,483
Jun 1, 4 PM $ 0.0177
+1.42%
$ 17.74 million $ 4,552
Jun 1, 3 PM $ 0.0175
-0.50%
$ 17.49 million $ 3,598
Jun 1, 2 PM $ 0.0176
-1.31%
$ 17.58 million $ 3,748
Jun 1, 1 PM $ 0.0178
+0.06%
$ 17.81 million $ 4,082
Jun 1, 12 PM $ 0.0178
-0.72%
$ 17.8 million $ 3,588
Jun 1, 11 AM $ 0.0179
+0.73%
$ 17.93 million $ 3,677
Jun 1, 10 AM $ 0.0178
+0.00%
$ 17.8 million $ 3,677
Jun 1, 9 AM $ 0.0178
+0.00%
$ 17.8 million $ 3,677
Jun 1, 8 AM $ 0.0178
+1.71%
$ 17.8 million $ 3,677
Jun 1, 7 AM $ 0.0175
-1.06%
$ 17.5 million $ 3,604
Jun 1, 6 AM $ 0.0177
-1.18%
$ 17.69 million $ 2,647
Jun 1, 5 AM $ 0.0179
-0.01%
$ 17.9 million $ 2,575
Jun 1, 4 AM $ 0.0179
+0.00%
$ 17.9 million $ 2,465
Jun 1, 3 AM $ 0.0179
+1.21%
$ 17.9 million $ 2,440
Jun 1, 2 AM $ 0.0177
+0.00%
$ 17.69 million $ 2,476
Jun 1, 1 AM $ 0.0177
-1.20%
$ 17.69 million $ 2,476
Jun 1, 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 2,330
May 31, 11 PM $ 0.0179
+0.00%
$ 17.9 million $ 1,859
May 31, 10 PM $ 0.0179
+1.09%
$ 17.9 million $ 1,958