Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.000475
-16.15%
$475,100 $2,515
Aug 10, 4 PM $0.000567
+14.16%
$566,600 $2,719
Aug 10, 3 PM $0.000496
+1.45%
$496,310 $3,494
Aug 10, 2 PM $0.000489
+3.37%
$489,200 $3,808
Aug 10, 1 PM $0.000473
-9.32%
$473,249 $3,769
Aug 10, 12 PM $0.000522
+8.14%
$521,900 $3,374
Aug 10, 11 AM $0.000483
+0.00%
$482,600 $3,175
Aug 10, 10 AM $0.000483
-12.25%
$482,600 $3,820
Aug 10, 9 AM $0.00059
+25.37%
$590,000 $2,986
Aug 10, 8 AM $0.000471
-3.08%
$470,600 $3,688
Aug 10, 7 AM $0.000486
+3.16%
$485,563 $4,762
Aug 10, 6 AM $0.000471
-4.68%
$470,700 $4,292
Aug 10, 5 AM $0.000494
+4.89%
$493,800 $4,403
Aug 10, 4 AM $0.000471
-5.82%
$470,800 $4,848
Aug 10, 3 AM $0.0005
+0.15%
$499,900 $5,160
Aug 10, 2 AM $0.000499
-0.15%
$499,165 $8,206
Aug 10, 1 AM $0.0005
+0.00%
$499,900 $9,768
Aug 10, 12 AM $0.0005
+0.37%
$499,900 $10,158
Aug 9, 11 PM $0.000498
+8.02%
$498,064 $11,089
Aug 9, 10 PM $0.000515
-5.52%
$514,851 $11,712
Aug 9, 9 PM $0.000545
-0.25%
$544,911 $11,628
Aug 9, 8 PM $0.000546
+14.96%
$546,300 $7,658
Aug 9, 7 PM $0.000475
-6.14%
$475,200 $8,831
Aug 9, 6 PM $0.000506
-5.19%
$506,300 $9,126
Aug 9, 5 PM $0.000534
+4.24%
$534,000 $10,093
Aug 9, 4 PM $0.000512
-4.24%
$512,300 $12,422
Aug 9, 3 PM $0.000535
-8.30%
$535,000 $14,644
Aug 9, 2 PM $0.000583
+6.65%
$583,400 $24,981
Aug 9, 1 PM $0.000547
-7.19%
$547,000 $25,680
Aug 9, 12 PM $0.000589
-3.34%
$589,398 $25,855
Aug 9, 11 AM $0.00061
+0.95%
$609,760 $26,331
Aug 9, 10 AM $0.000604
-5.30%
$604,000 $19,790
Aug 9, 9 AM $0.000638
-3.38%
$637,802 $19,934
Aug 9, 8 AM $0.00066
-1.30%
$660,100 $20,353
Aug 9, 7 AM $0.000669
+3.34%
$668,800 $20,223
Aug 9, 6 AM $0.000647
-1.33%
$647,200 $19,906
Aug 9, 5 AM $0.000575
-8.32%
$575,311 $24,597
Aug 9, 4 AM $0.000608
+13.28%
$607,871 $25,828
Aug 9, 3 AM $0.000537
-5.43%
$536,600 $20,662
Aug 9, 2 AM $0.000503
-3.39%
$502,684 $23,956
Aug 9, 1 AM $0.00052
-1.50%
$520,300 $23,736
Aug 9, 12 AM $0.000512
-22.34%
$511,766 $3,602
Aug 8, 11 PM $0.000659
+10.03%
$658,999 $19,267
Aug 8, 10 PM $0.000599
-0.96%
$598,900 $19,274
Aug 8, 9 PM $0.000605
-14.43%
$604,700 $20,102
Aug 8, 8 PM $0.000707
+3.93%
$706,700 $28,486
Aug 8, 7 PM $0.00068
-1.60%
$680,000 $30,868
Aug 8, 6 PM $0.000691
-1.29%
$691,072 $30,601
Aug 8, 5 PM $0.0007
-2.16%
$700,104 $20,928
Aug 8, 4 PM $0.000716
-5.12%
$715,533 $26,828