Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.00012
-0.86%
$120,000 $10,002
Aug 12, 7 PM $0.000121
+12.19%
$121,040 $10,026
Aug 12, 6 PM $0.00011
-0.86%
$109,597 $4,449
Aug 12, 5 PM $0.000111
-0.24%
$110,550 $9,989
Aug 12, 4 PM $0.000111
+9.02%
$110,818 $9,945
Aug 12, 3 PM $0.000102
+5.54%
$101,736 $4,117
Aug 12, 2 PM $0.0000964
-9.47%
$96,400 $4,945
Aug 12, 1 PM $0.000106
-2.90%
$106,480 $10,670
Aug 12, 12 PM $0.00011
+4.72%
$109,660 $11,299
Aug 12, 11 AM $0.000105
+11.88%
$104,715 $11,367
Aug 12, 10 AM $0.0000939
-4.22%
$93,893 $5,661
Aug 12, 9 AM $0.000098
-7.52%
$98,025 $10,493
Aug 12, 8 AM $0.000106
-3.55%
$106,000 $5,505
Aug 12, 7 AM $0.00011
+0.00%
$109,900 $5,569
Aug 12, 6 AM $0.00011
+9.73%
$109,900 $5,566
Aug 12, 5 AM $0.0001
-2.85%
$100,254 $4,773
Aug 12, 4 AM $0.000103
-19.95%
$103,190 $10,400
Aug 12, 3 AM $0.000129
+11.22%
$128,900 $5,980
Aug 12, 2 AM $0.000116
-4.45%
$115,900 $6,074
Aug 12, 1 AM $0.000121
+7.73%
$121,300 $6,223
Aug 12, 12 AM $0.000113
+24.42%
$112,598 $6,212
Aug 11, 11 PM $0.0000905
-9.89%
$90,501 $10,546
Aug 11, 10 PM $0.0001
-18.54%
$100,438 $9,668
Aug 11, 9 PM $0.000123
-52.87%
$123,300 $5,132
Aug 11, 8 PM $0.000262
+0.00%
$261,600 $117,107
Aug 11, 7 PM $0.99
+0.00%
$990.11 million $112,822
Aug 11, 6 PM $0.737
+306.87K%
$737.04 million $123,993
Aug 11, 5 PM $0.00024
-17.15%
$240,100 $8,223
Aug 11, 4 PM $0.00029
+20.30%
$289,800 $8,286
Aug 11, 3 PM $0.000241
-24.74%
$240,900 $8,258
Aug 11, 2 PM $0.00032
+15.14%
$320,100 $8,296
Aug 11, 1 PM $0.000278
+32.38%
$278,000 $8,076
Aug 11, 12 PM $0.000194
-1.36%
$194,315 $13,914
Aug 11, 11 AM $0.000197
+10.36%
$197,000 $7,405
Aug 11, 10 AM $0.000179
-10.75%
$178,500 $7,394
Aug 11, 9 AM $0.0002
+4.94%
$200,000 $8,245
Aug 11, 8 AM $0.000191
+0.31%
$190,590 $15,359
Aug 11, 7 AM $0.000212
+1.59%
$212,305 $15,597
Aug 11, 5 AM $0.000209
+5.46%
$209,336 $6,974
Aug 11, 4 AM $0.000199
+16.97%
$198,500 $8,661
Aug 11, 3 AM $0.00017
-9.10%
$169,999 $8,082
Aug 11, 2 AM $0.000187
+2.20%
$187,020 $13,752
Aug 11, 1 AM $0.000183
+19.70%
$183,000 $7,537
Aug 11, 12 AM $0.000153
-1.68%
$152,881 $11,329
Aug 10, 11 PM $0.000155
-3.72%
$155,500 $7,249
Aug 10, 10 PM $0.000143
+6.07%
$142,830 $4,443
Aug 10, 9 PM $0.000135
+0.70%
$134,663 $9,778
Aug 10, 8 PM $0.000134
-70.93%
$133,727 $9,527
Aug 10, 7 PM $0.00046
-1.37%
$460,031 $3,313
Aug 10, 6 PM $0.000466
-1.83%
$466,400 $2,572