Terrace Historical Data

TRC Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00765
+0.29%
$ 7.65 million $ 87,149
Dec 2, 6 AM $ 0.00763
+0.14%
$ 7.63 million $ 85,984
Dec 2, 5 AM $ 0.00762
+0.32%
$ 7.62 million $ 85,649
Dec 2, 4 AM $ 0.00759
-0.13%
$ 7.59 million $ 85,181
Dec 2, 3 AM $ 0.0076
+0.49%
$ 7.6 million $ 82,818
Dec 2, 2 AM $ 0.00757
+0.05%
$ 7.57 million $ 81,943
Dec 2, 1 AM $ 0.00756
-0.72%
$ 7.56 million $ 80,103
Dec 2, 12 AM $ 0.00762
+0.32%
$ 7.6 million $ 79,031
Dec 1, 11 PM $ 0.00759
-0.07%
$ 7.6 million $ 73,923
Dec 1, 10 PM $ 0.00761
+0.04%
$ 7.61 million $ 71,177
Dec 1, 9 PM $ 0.00762
+1.57%
$ 7.62 million $ 71,502
Dec 1, 8 PM $ 0.00748
+0.20%
$ 7.48 million $ 69,647
Dec 1, 7 PM $ 0.00746
-0.04%
$ 7.46 million $ 70,132
Dec 1, 6 PM $ 0.00746
-0.28%
$ 7.46 million $ 70,623
Dec 1, 5 PM $ 0.00748
+0.48%
$ 7.48 million $ 75,068
Dec 1, 4 PM $ 0.00744
-0.01%
$ 7.45 million $ 79,262
Dec 1, 3 PM $ 0.00744
-1.61%
$ 7.44 million $ 79,486
Dec 1, 2 PM $ 0.00756
+0.71%
$ 7.56 million $ 79,071
Dec 1, 1 PM $ 0.00751
+0.29%
$ 7.51 million $ 78,027
Dec 1, 12 PM $ 0.0075
-0.86%
$ 7.49 million $ 72,973
Dec 1, 11 AM $ 0.00756
-1.14%
$ 7.57 million $ 71,953
Dec 1, 10 AM $ 0.00766
-0.10%
$ 7.66 million $ 71,272
Dec 1, 9 AM $ 0.00766
+0.30%
$ 7.67 million $ 71,846
Dec 1, 8 AM $ 0.00765
+1.34%
$ 7.68 million $ 70,287
Dec 1, 7 AM $ 0.00754
+0.08%
$ 7.55 million $ 66,136
Dec 1, 6 AM $ 0.00752
+0.45%
$ 7.52 million $ 66,666
Dec 1, 5 AM $ 0.00746
-0.16%
$ 7.46 million $ 69,123
Dec 1, 4 AM $ 0.00749
+0.28%
$ 7.49 million $ 70,143
Dec 1, 3 AM $ 0.00748
+0.47%
$ 7.48 million $ 70,731
Dec 1, 2 AM $ 0.00744
-0.36%
$ 7.45 million $ 70,056
Dec 1, 1 AM $ 0.00749
+0.32%
$ 7.49 million $ 70,573
Dec 1, 12 AM $ 0.00745
-0.57%
$ 7.46 million $ 70,606
Download