Terrace Historical Data

TRC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0073
-0.01%
$ 7.3 million $ 89,553
Dec 4, 7 AM $ 0.00731
+0.34%
$ 7.31 million $ 89,247
Dec 4, 6 AM $ 0.00729
+0.19%
$ 7.29 million $ 87,958
Dec 4, 5 AM $ 0.00727
-0.83%
$ 7.27 million $ 86,637
Dec 4, 4 AM $ 0.00732
-0.26%
$ 7.32 million $ 85,584
Dec 4, 3 AM $ 0.00734
-0.90%
$ 7.34 million $ 84,811
Dec 4, 2 AM $ 0.00741
+0.83%
$ 7.41 million $ 84,261
Dec 4, 1 AM $ 0.00737
+0.71%
$ 7.37 million $ 82,344
Dec 4, 12 AM $ 0.00732
-0.71%
$ 7.33 million $ 81,813
Dec 3, 11 PM $ 0.00741
-0.26%
$ 7.41 million $ 81,131
Dec 3, 10 PM $ 0.00743
+0.49%
$ 7.43 million $ 80,101
Dec 3, 9 PM $ 0.00742
+0.99%
$ 7.42 million $ 79,203
Dec 3, 8 PM $ 0.00736
-0.07%
$ 7.36 million $ 79,494
Dec 3, 7 PM $ 0.00737
+0.57%
$ 7.37 million $ 77,475
Dec 3, 6 PM $ 0.00731
-0.84%
$ 7.31 million $ 76,119
Dec 3, 5 PM $ 0.00738
+0.15%
$ 7.35 million $ 75,879
Dec 3, 4 PM $ 0.00736
-0.35%
$ 7.33 million $ 73,612
Dec 3, 3 PM $ 0.00738
+0.29%
$ 7.37 million $ 72,773
Dec 3, 2 PM $ 0.00732
-5.17%
$ 7.4 million $ 70,007
Dec 3, 1 PM $ 0.00771
+0.59%
$ 7.71 million $ 63,167
Dec 3, 12 PM $ 0.00767
-0.30%
$ 7.66 million $ 62,513
Dec 3, 11 AM $ 0.00769
+0.63%
$ 7.69 million $ 63,644
Dec 3, 10 AM $ 0.00764
-0.43%
$ 7.64 million $ 63,321
Dec 3, 9 AM $ 0.00767
+0.27%
$ 7.67 million $ 62,690
Dec 3, 8 AM $ 0.00764
-1.20%
$ 7.64 million $ 62,345
Dec 3, 7 AM $ 0.00773
-0.09%
$ 7.74 million $ 61,932
Dec 3, 6 AM $ 0.00774
-0.88%
$ 7.74 million $ 62,970
Dec 3, 5 AM $ 0.00781
-0.03%
$ 7.8 million $ 63,407
Dec 3, 4 AM $ 0.00781
+0.17%
$ 7.81 million $ 63,919
Dec 3, 3 AM $ 0.00779
-0.05%
$ 7.79 million $ 65,411
Dec 3, 2 AM $ 0.0078
+0.04%
$ 7.8 million $ 67,103
Dec 3, 1 AM $ 0.00779
+0.15%
$ 7.79 million $ 69,448
Dec 3, 12 AM $ 0.00778
+0.54%
$ 7.78 million $ 69,731
Dec 2, 11 PM $ 0.00771
-0.72%
$ 7.71 million $ 74,307
Dec 2, 10 PM $ 0.00777
+0.40%
$ 7.77 million $ 77,241
Dec 2, 9 PM $ 0.00774
+0.04%
$ 7.73 million $ 78,102
Dec 2, 8 PM $ 0.00774
-0.98%
$ 7.75 million $ 79,381
Dec 2, 7 PM $ 0.0078
-0.34%
$ 7.8 million $ 79,639
Dec 2, 6 PM $ 0.00783
+0.13%
$ 7.83 million $ 79,788
Dec 2, 5 PM $ 0.00783
-0.08%
$ 7.84 million $ 79,056
Dec 2, 4 PM $ 0.00784
+0.01%
$ 7.83 million $ 79,567
Dec 2, 3 PM $ 0.00784
-0.38%
$ 7.84 million $ 77,676
Dec 2, 2 PM $ 0.00786
+0.61%
$ 7.86 million $ 76,041
Dec 2, 1 PM $ 0.0078
+1.30%
$ 7.82 million $ 75,392
Dec 2, 12 PM $ 0.0077
+0.71%
$ 7.7 million $ 80,122
Dec 2, 11 AM $ 0.00767
+0.26%
$ 7.67 million $ 79,598
Dec 2, 10 AM $ 0.00765
+1.11%
$ 7.66 million $ 80,446
Dec 2, 9 AM $ 0.00757
-0.16%
$ 7.57 million $ 80,666
Dec 2, 8 AM $ 0.00757
-1.05%
$ 7.58 million $ 82,512
Dec 2, 7 AM $ 0.00765
+0.29%
$ 7.65 million $ 87,149