Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.0000969
+0.00%
$96,920 $863
Aug 14, 9 PM $0.0000969
+0.00%
$96,920 $999
Aug 14, 8 PM $0.0000969
+0.00%
$96,920 $1,004
Aug 14, 7 PM $0.0000969
+0.00%
$96,920 $1,342
Aug 14, 6 PM $0.0000969
-1.47%
$96,920 $1,342
Aug 14, 5 PM $0.0000984
+1.49%
$98,368 $1,343
Aug 14, 4 PM $0.0000969
-1.14%
$96,920 $1,408
Aug 14, 3 PM $0.0000999
-0.09%
$99,868 $1,423
Aug 14, 2 PM $0.0001
-0.01%
$99,956 $1,431
Aug 14, 1 PM $0.0001
+0.00%
$99,970 $901
Aug 14, 12 PM $0.0001
-0.03%
$99,970 $957
Aug 14, 11 AM $0.0001
+11.12%
$100,000 $895
Aug 14, 10 AM $0.00009
+32.34%
$89,990 $736
Aug 14, 9 AM $0.000068
-24.44%
$68,000 $710
Aug 14, 8 AM $0.00009
+0.00%
$90,000 $736
Aug 14, 7 AM $0.00009
+0.00%
$90,000 $775
Aug 14, 6 AM $0.00009
+0.00%
$90,000 $800
Aug 14, 5 AM $0.00009
+0.00%
$90,000 $826
Aug 14, 4 AM $0.00009
+12.50%
$90,000 $826
Aug 14, 3 AM $0.00008
+14.29%
$80,000 $887
Aug 14, 2 AM $0.00007
+0.00%
$70,000 $1,091
Aug 14, 1 AM $0.00007
+16.47%
$70,000 $1,079
Aug 14, 12 AM $0.0000601
+0.00%
$60,100 $1,078
Aug 13, 11 PM $0.0000601
-39.29%
$60,100 $1,102
Aug 13, 10 PM $0.000099
+75.78%
$99,000 $1,097
Aug 13, 9 PM $0.0000767
+0.24%
$76,686 $957
Aug 13, 8 PM $0.0000765
-18.46%
$76,506 $954
Aug 13, 7 PM $0.0000938
+0.00%
$93,824 $535
Aug 13, 6 PM $0.0000938
-0.05%
$93,820 $545
Aug 13, 5 PM $0.0000939
-1.16%
$93,870 $685
Aug 13, 4 PM $0.000095
-5.03%
$94,969 $707
Aug 13, 3 PM $0.0001
+0.00%
$100,000 $1,059
Aug 13, 2 PM $0.0001
+9.49%
$100,000 $1,329
Aug 13, 1 PM $0.0000913
-6.15%
$91,330 $1,367
Aug 13, 12 PM $0.0000973
+0.00%
$97,310 $1,534
Aug 13, 11 AM $0.0000973
+2.43%
$97,310 $1,523
Aug 13, 10 AM $0.000095
-0.11%
$95,000 $1,769
Aug 13, 9 AM $0.0000936
+3.67%
$93,625 $2,057
Aug 13, 8 AM $0.0000903
-12.69%
$90,310 $1,951
Aug 13, 7 AM $0.000103
-1.89%
$103,440 $1,916
Aug 13, 6 AM $0.000105
+5.43%
$105,430 $1,910
Aug 13, 5 AM $0.0001
+0.00%
$100,000 $1,945
Aug 13, 4 AM $0.0001
+4.09%
$100,001 $1,976
Aug 13, 3 AM $0.0000961
-14.22%
$96,070 $2,030
Aug 13, 2 AM $0.000112
+0.00%
$112,000 $2,078
Aug 13, 1 AM $0.000112
+0.00%
$112,000 $2,270
Aug 13, 12 AM $0.000112
+16.67%
$112,000 $2,357
Aug 12, 11 PM $0.000096
-20.00%
$96,000 $7,582
Aug 12, 10 PM $0.00012
+0.00%
$120,000 $8,483
Aug 12, 9 PM $0.00012
+0.00%
$120,000 $9,027